Anheuser-Busch Inbev S.A. ADR (BUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUD | DEO | STZ | ||
| Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.77 | 142.60 | 260.89 | ||
| High | 64.23 | 143.13 | 263.00 | ||
| Low | 63.72 | 142.15 | 260.21 | ||
| Last | 64.21 | 142.94 | 261.95 | ||
| Change | +0.72 | +0.10 | +1.25 | ||
| % Change | +1.13% | +0.07% | +0.48% | ||
| Volume | 2,432,100 | 469,000 | 503,100 | ||
| 20-Day Average Volume | 1,905,120 | 780,065 | 994,825 | ||
| Previous Close | 63.49 | 142.84 | 260.70 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.95 | 139.33 | 258.66 | ||
| 20-Day Raw Stochastic | 99.74% | 97.33% | 74.15% | ||
| 20-Day Relative Strength | 66.08% | 52.40% | 53.68% | ||
| Weighted Alpha | +9.15 | -17.82 | +13.62 | ||
| Today's Opinion | 40% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.54% since 05/03/24 | +4.00% since 05/03/24 | +2.29% since 05/03/24 | ||
| Low | 59.49 on 05/06/24 | 136.66 on 05/06/24 | 255.48 on 05/06/24 | ||
| High | 64.23 on 05/10/24 | 143.13 on 05/10/24 | 263.00 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +7.79% since 04/10/24 | +0.45% since 04/10/24 | -1.12% since 04/10/24 | ||
| Low | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 252.40 on 05/01/24 | ||
| High | 64.23 on 05/10/24 | 143.13 on 05/10/24 | 274.87 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -0.47% since 02/09/24 | -2.42% since 02/09/24 | +8.00% since 02/09/24 | ||
| Low | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 242.12 on 02/16/24 | ||
| High | 64.79 on 02/12/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | +7.72% since 11/10/23 | +1.23% since 11/10/23 | +9.46% since 11/10/23 | ||
| Low | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 232.61 on 12/06/23 | ||
| High | 66.24 on 01/10/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,294,640 | 79,565,592 | 47,701,840 | ||
| Shares Outstanding, K | 1,737,197 | 557,026 | 182,976 | ||
| Annual Sales | 59,380,000,000 | 20,612,610,000 | 9,961,800,000 | ||
| Annual Net Income | 5,341,000,000 | 4,497,600,000 | 1,727,400,000 | ||
| Last Quarter Sales | 14,473,000,000 | 3,854,000,000 | 2,139,200,000 | ||
| Last Quarter Net Income | 1,892,000,000 | 595,000,000 | 392,400,000 | ||
| 60-Month Beta | 1.11 | 0.67 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 05/08/24 | N/A | 2.26 on 04/11/24 | ||
| Latest Earnings Date | 05/08/24 | 08/03/23 | 04/11/24 | ||
| Most Recent Dividend | 0.647 on 05/03/24 | 1.610 on 02/29/24 | 1.010 on 05/02/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 02/29/24 | 05/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.00 | 0.00 | 21.42 | ||