Britvic Plc (BTVCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTVCY | KO | PEP | MNST | KDP |
| Company | Britvic Plc | Coca-Cola Company | Pepsico Inc | Monster Beverage Corp | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 33.2050 | 71.89 | 176.86 | 51.22 | 37.37 |
| High | 33.2050 | 72.38 | 178.06 | 52.51 | 37.67 |
| Low | 33.1450 | 71.27 | 174.43 | 51.08 | 37.30 |
| Last | 33.1450 | 71.75 | 175.21 | 52.35 | 37.50 |
| Change | +0.2350 | -0.05 | -1.66 | +1.28 | unch |
| % Change | +0.71% | -0.07% | -0.94% | +2.51% | unch |
| Volume | 400 | 10,719,700 | 5,307,800 | 7,016,700 | 13,960,601 |
| 20-Day Average Volume | 1,470 | 13,945,665 | 5,096,465 | 5,262,480 | 6,011,065 |
| Previous Close | 32.9100 | 71.80 | 176.87 | 51.07 | 37.50 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.6571 | 71.40 | 176.27 | 48.77 | 36.76 |
| 20-Day Raw Stochastic | 87.20% | 62.45% | 46.70% | 97.39% | 85.95% |
| 20-Day Relative Strength | 70.05% | 62.39% | 51.44% | 64.28% | 68.87% |
| Weighted Alpha | +63.86 | +28.66 | +2.05 | -3.65 | +20.00 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 08/07/24 | +0.94% since 09/11/24 | -0.32% since 09/11/24 | +5.44% since 09/11/24 | +1.24% since 09/11/24 |
| Low | 32.4750 on 08/14/24 | 70.48 on 09/13/24 | 173.95 on 09/12/24 | 48.65 on 09/12/24 | 36.79 on 09/12/24 |
| High | 33.4100 on 08/29/24 | 72.38 on 09/18/24 | 179.43 on 09/16/24 | 52.51 on 09/18/24 | 37.84 on 09/16/24 |
| 1-Month | |||||
| %Chg | +2.68% since 08/07/24 | +3.71% since 08/16/24 | +1.50% since 08/16/24 | +12.00% since 08/16/24 | +5.96% since 08/16/24 |
| Low | 32.4750 on 08/14/24 | 68.76 on 08/20/24 | 171.25 on 08/30/24 | 46.19 on 08/20/24 | 35.32 on 08/19/24 |
| High | 33.4100 on 08/29/24 | 73.53 on 09/04/24 | 179.73 on 09/05/24 | 52.51 on 09/18/24 | 37.84 on 09/16/24 |
| 3-Month | |||||
| %Chg | +32.16% since 06/11/24 | +14.56% since 06/18/24 | +5.24% since 06/18/24 | +8.12% since 06/18/24 | +8.73% since 06/18/24 |
| Low | 24.1650 on 06/14/24 | 61.94 on 06/20/24 | 158.03 on 07/11/24 | 43.32 on 08/08/24 | 31.80 on 07/11/24 |
| High | 33.4400 on 07/19/24 | 73.53 on 09/04/24 | 180.91 on 08/05/24 | 52.51 on 09/18/24 | 37.84 on 09/16/24 |
| 6-Month | |||||
| %Chg | +51.07% since 03/08/24 | +19.32% since 03/18/24 | +2.31% since 03/18/24 | -13.88% since 03/18/24 | +27.08% since 03/18/24 |
| Low | 19.5800 on 04/01/24 | 57.93 on 04/16/24 | 158.03 on 07/11/24 | 43.32 on 08/08/24 | 29.25 on 03/19/24 |
| High | 33.4400 on 07/19/24 | 73.53 on 09/04/24 | 183.41 on 05/16/24 | 61.03 on 03/19/24 | 37.84 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,125,691 | 309,311,168 | 243,158,400 | 53,201,048 | 50,834,024 |
| Shares Outstanding, K | 124,474 | 4,307,955 | 1,374,786 | 1,041,728 | 1,355,574 |
| Annual Sales | 2,145,530,000 | 45,754,000,000 | 91,471,000,000 | 7,140,030,000 | 14,814,000,000 |
| Annual Net Income | 152,150,000 | 10,714,000,000 | 9,074,000,000 | 1,630,990,000 | 2,181,000,000 |
| Last Quarter Sales | N/A | 12,363,000,000 | 22,501,000,000 | 1,900,600,000 | 3,922,000,000 |
| Last Quarter Net Income | N/A | 2,411,000,000 | 3,083,000,000 | 425,370,000 | 515,000,000 |
| 60-Month Beta | 0.98 | 0.60 | 0.53 | 0.74 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 07/23/24 | 2.28 on 07/11/24 | 0.41 on 08/07/24 | 0.45 on 07/25/24 |
| Latest Earnings Date | 12/19/23 | 10/22/24 | 10/08/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.223 on 05/31/24 | 0.485 on 09/13/24 | 1.355 on 09/06/24 | N/A | 0.215 on 06/28/24 |
| Next Ex-Dividends Date | 05/31/24 | 09/13/24 | 09/06/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.84 | 22.38 | 31.33 | 20.08 |