Britvic Plc (BTVCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTVCY | KO | PEP | MNST | KDP |
| Company | Britvic Plc | Coca-Cola Company | Pepsico Inc | Monster Beverage Corp | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 33.2050 | 71.73 | 175.50 | 52.66 | 37.68 |
| High | 33.2050 | 71.73 | 175.50 | 52.66 | 37.68 |
| Low | 33.1450 | 71.73 | 175.50 | 52.66 | 37.68 |
| Last | 33.1450 | 71.73 | 175.50 | 52.66 | 37.68 |
| Change | +0.2350 | -0.02 | +0.29 | +0.31 | +0.18 |
| % Change | +0.71% | -0.03% | +0.17% | +0.59% | +0.48% |
| Volume | 400 | 23,159 | 77,562 | 2,578 | 3,278 |
| 20-Day Average Volume | 1,470 | 13,507,208 | 4,899,308 | 5,000,649 | 5,662,929 |
| Previous Close | 32.9100 | 71.75 | 175.21 | 52.35 | 37.50 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.6571 | 71.51 | 176.28 | 49.05 | 36.87 |
| 20-Day Raw Stochastic | 87.20% | 62.03% | 50.12% | 100.00% | 93.33% |
| 20-Day Relative Strength | 70.05% | 62.23% | 52.06% | 65.27% | 70.17% |
| Weighted Alpha | +63.86 | +28.61 | +2.29 | -2.87 | +20.80 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 08/07/24 | +0.70% since 09/12/24 | -0.99% since 09/12/24 | +5.51% since 09/12/24 | +1.70% since 09/12/24 |
| Low | 32.4750 on 08/14/24 | 70.48 on 09/13/24 | 174.43 on 09/18/24 | 49.73 on 09/13/24 | 37.12 on 09/13/24 |
| High | 33.4100 on 08/29/24 | 72.38 on 09/18/24 | 179.43 on 09/16/24 | 52.66 on 09/19/24 | 37.84 on 09/16/24 |
| 1-Month | |||||
| %Chg | +2.68% since 08/07/24 | +3.99% since 08/19/24 | +0.97% since 08/19/24 | +13.00% since 08/19/24 | +5.78% since 08/19/24 |
| Low | 32.4750 on 08/14/24 | 68.76 on 08/20/24 | 171.25 on 08/30/24 | 46.19 on 08/20/24 | 35.42 on 08/21/24 |
| High | 33.4100 on 08/29/24 | 73.53 on 09/04/24 | 179.73 on 09/05/24 | 52.66 on 09/19/24 | 37.84 on 09/16/24 |
| 3-Month | |||||
| %Chg | +32.16% since 06/11/24 | +14.53% since 06/18/24 | +5.42% since 06/18/24 | +8.76% since 06/18/24 | +9.25% since 06/18/24 |
| Low | 24.1650 on 06/14/24 | 61.94 on 06/20/24 | 158.03 on 07/11/24 | 43.32 on 08/08/24 | 31.80 on 07/11/24 |
| High | 33.4400 on 07/19/24 | 73.53 on 09/04/24 | 180.91 on 08/05/24 | 52.66 on 09/19/24 | 37.84 on 09/16/24 |
| 6-Month | |||||
| %Chg | +51.07% since 03/08/24 | +19.09% since 03/19/24 | +2.15% since 03/19/24 | -13.02% since 03/19/24 | +28.56% since 03/19/24 |
| Low | 19.5800 on 04/01/24 | 57.93 on 04/16/24 | 158.03 on 07/11/24 | 43.32 on 08/08/24 | 29.29 on 03/20/24 |
| High | 33.4400 on 07/19/24 | 73.53 on 09/04/24 | 183.41 on 05/16/24 | 60.82 on 03/20/24 | 37.84 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,125,691 | 309,095,776 | 240,876,256 | 54,534,460 | 50,834,024 |
| Shares Outstanding, K | 124,474 | 4,307,955 | 1,374,786 | 1,041,728 | 1,355,574 |
| Annual Sales | 2,145,530,000 | 45,754,000,000 | 91,471,000,000 | 7,140,030,000 | 14,814,000,000 |
| Annual Net Income | 152,150,000 | 10,714,000,000 | 9,074,000,000 | 1,630,990,000 | 2,181,000,000 |
| Last Quarter Sales | N/A | 12,363,000,000 | 22,501,000,000 | 1,900,600,000 | 3,922,000,000 |
| Last Quarter Net Income | N/A | 2,411,000,000 | 3,083,000,000 | 425,370,000 | 515,000,000 |
| 60-Month Beta | 0.98 | 0.60 | 0.53 | 0.74 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 07/23/24 | 2.28 on 07/11/24 | 0.41 on 08/07/24 | 0.45 on 07/25/24 |
| Latest Earnings Date | 12/19/23 | 10/22/24 | 10/08/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.223 on 05/31/24 | 0.485 on 09/13/24 | 1.355 on 09/06/24 | N/A | 0.215 on 06/28/24 |
| Next Ex-Dividends Date | 05/31/24 | 09/13/24 | 09/06/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.73 | 22.33 | 31.52 | 20.16 |