Britvic Plc (BTVCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTVCY | KO | PEP | MNST | KDP |
| Company | Britvic Plc | Coca-Cola Company | Pepsico Inc | Monster Beverage Cp | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 22.8225 | 62.92 | 177.95 | 55.08 | 33.95 |
| High | 22.8225 | 63.36 | 180.16 | 55.70 | 34.07 |
| Low | 22.8225 | 62.79 | 177.61 | 54.99 | 33.79 |
| Last | 22.8225 | 63.26 | 179.79 | 55.46 | 34.03 |
| Change | +0.4125 | +0.38 | +1.73 | +0.26 | +0.04 |
| % Change | +1.84% | +0.60% | +0.97% | +0.47% | +0.12% |
| Volume | 300 | 8,371,328 | 4,201,600 | 3,958,600 | 5,299,900 |
| 20-Day Average Volume | 1,740 | 13,395,125 | 5,057,085 | 6,729,315 | 7,965,875 |
| Previous Close | 22.4100 | 62.88 | 178.06 | 55.20 | 33.99 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.1543 | 61.19 | 174.78 | 54.06 | 32.75 |
| 20-Day Raw Stochastic | 100.00% | 98.16% | 94.25% | 93.55% | 89.46% |
| 20-Day Relative Strength | 63.39% | 69.48% | 63.12% | 50.90% | 68.76% |
| Weighted Alpha | +4.10 | +3.59 | -3.05 | -5.41 | +8.26 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 72% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 64% Buy | 40% Buy | 16% Sell | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 04/29/24 | +1.75% since 05/03/24 | +2.07% since 05/03/24 | +0.84% since 05/03/24 | +0.59% since 05/03/24 |
| Low | 21.9700 on 05/01/24 | 61.90 on 05/06/24 | 175.13 on 05/06/24 | 53.74 on 05/06/24 | 33.45 on 05/06/24 |
| High | 22.8225 on 05/09/24 | 63.36 on 05/10/24 | 180.16 on 05/10/24 | 55.70 on 05/10/24 | 34.07 on 05/10/24 |
| 1-Month | |||||
| %Chg | +14.92% since 04/03/24 | +7.37% since 04/10/24 | +6.42% since 04/10/24 | +1.19% since 04/10/24 | +11.03% since 04/10/24 |
| Low | 20.4400 on 04/10/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 51.98 on 04/25/24 | 30.18 on 04/12/24 |
| High | 22.8225 on 05/09/24 | 63.36 on 05/10/24 | 180.63 on 04/25/24 | 55.70 on 05/10/24 | 34.48 on 04/25/24 |
| 3-Month | |||||
| %Chg | +4.93% since 02/09/24 | +6.21% since 02/09/24 | +7.23% since 02/09/24 | -0.36% since 02/09/24 | +9.25% since 02/09/24 |
| Low | 19.5800 on 04/01/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 51.98 on 04/25/24 | 28.61 on 03/15/24 |
| High | 22.8225 on 05/09/24 | 63.36 on 05/10/24 | 180.63 on 04/25/24 | 61.22 on 03/13/24 | 34.48 on 04/25/24 |
| 6-Month | |||||
| %Chg | +9.33% since 11/09/23 | +11.53% since 11/10/23 | +7.71% since 11/10/23 | +0.33% since 11/10/23 | +9.88% since 11/10/23 |
| Low | 19.5800 on 04/01/24 | 56.60 on 11/13/23 | 161.81 on 03/05/24 | 51.98 on 04/25/24 | 28.61 on 03/15/24 |
| High | 22.8225 on 05/09/24 | 63.36 on 05/10/24 | 180.63 on 04/25/24 | 61.22 on 03/13/24 | 34.48 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,846,856 | 270,884,224 | 244,794,400 | 57,503,392 | 46,075,960 |
| Shares Outstanding, K | 124,739 | 4,307,955 | 1,374,786 | 1,041,728 | 1,355,574 |
| Annual Sales | 2,145,530,000 | 45,754,000,000 | 91,471,000,000 | 7,140,030,000 | 14,814,000,000 |
| Annual Net Income | 152,150,000 | 10,714,000,000 | 9,074,000,000 | 1,630,990,000 | 2,181,000,000 |
| Last Quarter Sales | N/A | 11,300,000,000 | 18,250,000,000 | 1,899,100,000 | 3,468,000,000 |
| Last Quarter Net Income | N/A | 3,177,000,000 | 2,042,000,000 | 442,050,000 | 454,000,000 |
| 60-Month Beta | 0.88 | 0.57 | 0.52 | 0.74 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 0.42 on 05/02/24 | 0.38 on 04/25/24 |
| Latest Earnings Date | 12/19/23 | 04/30/24 | 04/23/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.550 on 12/21/23 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | N/A | 0.215 on 03/27/24 |
| Next Ex-Dividends Date | 12/21/23 | 06/14/24 | 06/07/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.02 | 22.95 | 33.94 | 18.42 |