Britvic Plc (BTVCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTVCY | KO | PEP | KOF | MNST |
| Company | Britvic Plc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 33.7986 | 71.56 | 175.75 | 91.46 | 52.71 |
| High | 33.7986 | 71.94 | 176.22 | 91.93 | 52.76 |
| Low | 33.7986 | 70.60 | 174.15 | 90.67 | 51.70 |
| Last | 33.7986 | 70.62 | 174.66 | 91.70 | 51.83 |
| Change | +0.6536 | -1.13 | -0.55 | +0.91 | -0.52 |
| % Change | +1.97% | -1.57% | -0.31% | +1.00% | -0.99% |
| Volume | 200 | 13,635,600 | 5,504,000 | 262,800 | 6,642,600 |
| 20-Day Average Volume | 1,440 | 14,187,830 | 5,170,630 | 177,625 | 5,332,650 |
| Previous Close | 33.1450 | 71.75 | 175.21 | 90.79 | 52.35 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.7696 | 71.45 | 176.24 | 87.12 | 49.01 |
| 20-Day Raw Stochastic | 100.00% | 38.61% | 40.21% | 97.34% | 85.41% |
| 20-Day Relative Strength | 72.27% | 54.77% | 50.21% | 58.91% | 61.35% |
| Weighted Alpha | +69.34 | +25.85 | +1.61 | +12.32 | -4.96 |
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 08/14/24 | -0.86% since 09/12/24 | -1.46% since 09/12/24 | +7.39% since 09/12/24 | +3.85% since 09/12/24 |
| Low | 32.6900 on 08/16/24 | 70.48 on 09/13/24 | 174.15 on 09/19/24 | 85.86 on 09/13/24 | 49.73 on 09/13/24 |
| High | 33.7986 on 09/19/24 | 72.38 on 09/18/24 | 179.43 on 09/16/24 | 91.93 on 09/19/24 | 52.76 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.39% since 08/16/24 | +2.38% since 08/19/24 | +0.48% since 08/19/24 | +2.26% since 08/19/24 | +11.22% since 08/19/24 |
| Low | 32.9100 on 09/05/24 | 68.76 on 08/20/24 | 171.25 on 08/30/24 | 83.28 on 09/10/24 | 46.19 on 08/20/24 |
| High | 33.7986 on 09/19/24 | 73.53 on 09/04/24 | 179.73 on 09/05/24 | 91.93 on 09/19/24 | 52.76 on 09/19/24 |
| 3-Month | |||||
| %Chg | +38.41% since 06/18/24 | +12.76% since 06/18/24 | +4.91% since 06/18/24 | +7.30% since 06/18/24 | +7.04% since 06/18/24 |
| Low | 24.8800 on 06/20/24 | 61.94 on 06/20/24 | 158.03 on 07/11/24 | 80.90 on 07/02/24 | 43.32 on 08/08/24 |
| High | 33.7986 on 09/19/24 | 73.53 on 09/04/24 | 180.91 on 08/05/24 | 92.77 on 07/23/24 | 52.76 on 09/19/24 |
| 6-Month | |||||
| %Chg | +61.95% since 03/19/24 | +17.25% since 03/19/24 | +1.66% since 03/19/24 | -5.10% since 03/19/24 | -14.39% since 03/19/24 |
| Low | 19.5800 on 04/01/24 | 57.93 on 04/16/24 | 158.03 on 07/11/24 | 80.90 on 07/02/24 | 43.32 on 08/08/24 |
| High | 33.7986 on 09/19/24 | 73.53 on 09/04/24 | 183.41 on 05/16/24 | 102.28 on 05/15/24 | 60.82 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,125,691 | 309,095,776 | 240,876,256 | 152,588,032 | 54,534,460 |
| Shares Outstanding, K | 124,474 | 4,307,955 | 1,374,786 | 1,680,670 | 1,041,728 |
| Annual Sales | 2,145,530,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | 152,150,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | N/A | 12,363,000,000 | 22,501,000,000 | 4,033,380,000 | 1,900,600,000 |
| Last Quarter Net Income | N/A | 2,411,000,000 | 3,083,000,000 | 325,660,000 | 425,370,000 |
| 60-Month Beta | 0.98 | 0.60 | 0.53 | 0.85 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 07/23/24 | 2.28 on 07/11/24 | 1.55 on 07/19/24 | 0.41 on 08/07/24 |
| Latest Earnings Date | 12/19/23 | 10/22/24 | 10/08/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | 0.223 on 05/31/24 | 0.485 on 09/13/24 | 1.355 on 09/06/24 | 0.753 on 07/15/24 | N/A |
| Next Ex-Dividends Date | 05/31/24 | 09/13/24 | 09/06/24 | 07/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.73 | 22.33 | 15.40 | 31.52 |