Britvic Plc (BTVCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTVCY | KO | PEP | KDP | MNST |
| Company | Britvic Plc | Coca-Cola Company | Pepsico Inc | Keurig Dr Pepper Inc | Monster Beverage Cp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 21.4000 | 61.87 | 178.28 | 33.95 | 52.28 |
| High | 21.4000 | 62.59 | 180.63 | 34.48 | 54.06 |
| Low | 21.4000 | 61.37 | 175.82 | 33.29 | 51.98 |
| Last | 21.4000 | 61.74 | 176.68 | 33.84 | 53.15 |
| Change | +0.5450 | +0.19 | -0.73 | +1.50 | -1.18 |
| % Change | +2.61% | +0.31% | -0.41% | +4.64% | -2.17% |
| Volume | 200 | 19,048,500 | 7,441,400 | 14,558,900 | 7,483,000 |
| 20-Day Average Volume | 1,460 | 13,526,480 | 5,651,430 | 9,019,695 | 5,811,750 |
| Previous Close | 20.8550 | 61.55 | 177.41 | 32.34 | 54.33 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.9975 | 59.71 | 171.28 | 31.14 | 55.10 |
| 20-Day Raw Stochastic | 74.29% | 81.76% | 72.95% | 85.12% | 14.43% |
| 20-Day Relative Strength | 51.77% | 62.20% | 59.86% | 73.23% | 35.39% |
| Weighted Alpha | -5.59 | +0.11 | -3.75 | +7.48 | -7.18 |
| Today's Opinion | 24% Sell | 72% Buy | 56% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 72% Sell | 72% Buy | 56% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Sell | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.75% since 04/03/24 | +4.80% since 04/18/24 | +2.56% since 04/18/24 | +8.71% since 04/18/24 | -0.58% since 04/18/24 |
| Low | 20.4400 on 04/10/24 | 58.99 on 04/19/24 | 167.65 on 04/24/24 | 31.02 on 04/19/24 | 51.98 on 04/25/24 |
| High | 21.4000 on 04/24/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 54.87 on 04/24/24 |
| 1-Month | |||||
| %Chg | +5.00% since 03/22/24 | +2.22% since 03/25/24 | +2.36% since 03/25/24 | +11.02% since 03/25/24 | -10.05% since 03/25/24 |
| Low | 19.5800 on 04/01/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 30.18 on 04/12/24 | 51.98 on 04/25/24 |
| High | 21.8300 on 04/01/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 60.13 on 03/27/24 |
| 3-Month | |||||
| %Chg | -1.36% since 01/24/24 | +4.36% since 01/25/24 | +6.08% since 01/25/24 | +7.12% since 01/25/24 | -3.61% since 01/25/24 |
| Low | 19.5800 on 04/01/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 28.61 on 03/15/24 | 51.98 on 04/25/24 |
| High | 22.6350 on 02/07/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 61.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | +4.50% since 10/24/23 | +10.01% since 10/25/23 | +8.83% since 10/25/23 | +16.29% since 10/25/23 | +6.13% since 10/25/23 |
| Low | 19.5800 on 04/01/24 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 28.61 on 03/15/24 | 49.51 on 10/27/23 |
| High | 22.6350 on 02/07/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,669,415 | 266,172,880 | 242,897,184 | 46,956,080 | 55,309,804 |
| Shares Outstanding, K | 124,739 | 4,311,190 | 1,374,786 | 1,387,591 | 1,040,636 |
| Annual Sales | 2,145,530,000 | 45,754,000,000 | 91,471,000,000 | 14,814,000,000 | 7,140,030,000 |
| Annual Net Income | 152,150,000 | 10,714,000,000 | 9,074,000,000 | 2,181,000,000 | 1,630,990,000 |
| Last Quarter Sales | N/A | 10,849,000,000 | 27,850,000,000 | 3,867,000,000 | 1,730,110,000 |
| Last Quarter Net Income | N/A | 1,973,000,000 | 1,302,000,000 | 693,000,000 | 366,980,000 |
| 60-Month Beta | 0.92 | 0.59 | 0.53 | 0.66 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 0.38 on 04/25/24 | 0.38 on 02/28/24 |
| Latest Earnings Date | 12/19/23 | 04/30/24 | 04/23/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.550 on 12/21/23 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.215 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 12/21/23 | 03/14/24 | 02/29/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.88 | 22.95 | 18.07 | 34.83 |