Peabody Energy Corporation (BTUUQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTUUQ | HCC | BTU | ARCH | ARLP |
| Company | Peabody Energy Corporation | Warrior Met Coal Inc | Peabody Energy Corp | Arch Resources Inc | Alliance Resource Pt |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.1924 | 65.69 | 23.02 | 164.96 | 23.21 |
| High | 1.1924 | 66.94 | 23.65 | 170.07 | 23.37 |
| Low | 1.1924 | 65.69 | 23.00 | 164.96 | 23.02 |
| Last | 1.1924 | 65.85 | 23.37 | 167.97 | 23.38 |
| Change | +0.8094 | +0.30 | +0.25 | +2.98 | +0.32 |
| % Change | +211.33% | +0.46% | +1.08% | +1.81% | +1.39% |
| Volume | 2,400 | 118,358 | 852,652 | 151,267 | 172,386 |
| 20-Day Average Volume | 1,987,380 | 611,403 | 2,565,148 | 270,377 | 567,138 |
| Previous Close | 0.3830 | 65.55 | 23.12 | 164.99 | 23.06 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7728 | 66.04 | 22.52 | 161.08 | 22.51 |
| 20-Day Raw Stochastic | 24.22% | 42.60% | 72.10% | 88.21% | 77.43% |
| 20-Day Relative Strength | 42.63% | 54.97% | 51.39% | 57.41% | 65.35% |
| Weighted Alpha | -56.52 | +85.73 | +15.05 | +42.79 | +28.27 |
| Today's Opinion | N/A | 100% Buy | 72% Sell | 48% Buy | 88% Buy |
| Previous Opinion | N/A | 88% Buy | 72% Sell | 8% Buy | 88% Buy |
| Last Month's Opinion | N/A | 88% Buy | 32% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.29% since 03/28/17 | +4.62% since 05/14/24 | +3.45% since 05/14/24 | +7.74% since 05/14/24 | +3.10% since 05/14/24 |
| Low | 0.3750 on 04/03/17 | 61.91 on 05/15/24 | 22.26 on 05/17/24 | 156.00 on 05/15/24 | 22.46 on 05/15/24 |
| High | 3.7500 on 03/29/17 | 66.94 on 05/21/24 | 23.65 on 05/21/24 | 170.07 on 05/21/24 | 23.37 on 05/21/24 |
| 1-Month | |||||
| %Chg | -45.80% since 03/03/17 | -1.30% since 04/19/24 | -3.38% since 04/19/24 | +3.10% since 04/19/24 | +10.19% since 04/19/24 |
| Low | 0.3750 on 04/03/17 | 61.91 on 05/15/24 | 21.34 on 05/03/24 | 154.46 on 04/23/24 | 21.00 on 04/22/24 |
| High | 3.7500 on 03/29/17 | 71.91 on 04/29/24 | 24.18 on 04/22/24 | 170.07 on 05/21/24 | 23.90 on 05/06/24 |
| 3-Month | |||||
| %Chg | -77.46% since 01/04/17 | +16.60% since 02/21/24 | -5.81% since 02/21/24 | +3.34% since 02/21/24 | +20.84% since 02/21/24 |
| Low | 0.3750 on 04/03/17 | 52.00 on 03/15/24 | 21.34 on 05/03/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 |
| High | 5.4000 on 01/05/17 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 23.90 on 05/06/24 |
| 6-Month | |||||
| %Chg | -18.71% since 10/04/16 | +21.97% since 11/21/23 | -0.06% since 11/21/23 | +6.87% since 11/21/23 | +6.75% since 11/21/23 |
| Low | 0.3750 on 04/03/17 | 52.00 on 03/15/24 | 21.34 on 05/03/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 |
| High | 18.7500 on 10/24/16 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 23.90 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,047 | 3,428,330 | 2,942,991 | 2,988,957 | 2,953,110 |
| Shares Outstanding, K | 18,490 | 52,301 | 127,292 | 18,116 | 128,062 |
| Annual Sales | 4,715,300,000 | 1,676,630,000 | 4,946,700,000 | 3,145,840,000 | 2,566,700,000 |
| Annual Net Income | -739,800,000 | 478,630,000 | 759,600,000 | 464,040,000 | 630,120,000 |
| Last Quarter Sales | 1,440,800,000 | 503,510,000 | 983,600,000 | 680,190,000 | 651,700,000 |
| Last Quarter Net Income | -203,700,000 | 136,990,000 | 39,600,000 | 55,950,000 | 158,060,000 |
| 60-Month Beta | -2.41 | 1.05 | 1.01 | 0.68 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.63 on 05/01/24 | 0.30 on 05/02/24 | 2.98 on 04/25/24 | 1.14 on 04/29/24 |
| Latest Earnings Date | 05/05/17 | 05/01/24 | 05/02/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.080 on 05/03/24 | 0.075 on 05/15/24 | 1.650 on 02/28/24 | 0.700 on 05/07/24 |
| Next Ex-Dividends Date | 05/15/15 | 05/03/24 | 05/15/24 | 05/31/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.52 | 6.28 | 9.49 | 5.07 |