Peabody Energy Corp (BTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU | HCC | ARCH | ARLP | CEIX |
| Company | Peabody Energy Corp | Warrior Met Coal Inc | Arch Resources Inc | Alliance Resource Pt | Consol Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 23.30 | 70.73 | 164.24 | 22.50 | 86.95 |
| High | 23.30 | 70.93 | 164.24 | 22.69 | 86.95 |
| Low | 21.88 | 67.88 | 158.60 | 22.16 | 82.58 |
| Last | 21.94 | 68.35 | 158.78 | 22.43 | 82.76 |
| Change | -1.59 | -2.56 | -6.32 | +0.22 | -5.11 |
| % Change | -6.76% | -3.61% | -3.83% | +0.99% | -5.82% |
| Volume | 5,006,700 | 797,300 | 351,000 | 534,400 | 439,400 |
| 20-Day Average Volume | 2,627,680 | 759,045 | 355,425 | 395,045 | 378,010 |
| Previous Close | 23.53 | 70.91 | 165.10 | 22.21 | 87.87 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.54 | 64.24 | 159.54 | 21.18 | 84.26 |
| 20-Day Raw Stochastic | 3.33% | 78.42% | 46.15% | 61.42% | 23.41% |
| 20-Day Relative Strength | 34.71% | 60.01% | 46.30% | 70.82% | 46.53% |
| Weighted Alpha | -7.75 | +79.12 | +22.59 | +15.57 | +17.48 |
| Today's Opinion | 72% Sell | 88% Buy | 24% Sell | 40% Buy | 80% Sell |
| Previous Opinion | 72% Sell | 88% Buy | 24% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 8% Buy | 64% Buy | 8% Buy | 48% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.40% since 04/23/24 | +4.26% since 04/23/24 | +1.30% since 04/23/24 | +5.85% since 04/23/24 | -1.51% since 04/23/24 |
| Low | 21.88 on 04/30/24 | 64.83 on 04/25/24 | 156.30 on 04/25/24 | 21.02 on 04/24/24 | 82.31 on 04/24/24 |
| High | 24.01 on 04/26/24 | 71.91 on 04/29/24 | 168.41 on 04/26/24 | 23.69 on 04/29/24 | 88.00 on 04/29/24 |
| 1-Month | |||||
| %Chg | -9.56% since 03/28/24 | +12.60% since 03/28/24 | -1.25% since 03/28/24 | +11.87% since 03/28/24 | -1.19% since 03/28/24 |
| Low | 21.84 on 04/11/24 | 55.41 on 04/05/24 | 150.02 on 04/05/24 | 20.05 on 04/01/24 | 80.70 on 04/04/24 |
| High | 24.84 on 04/17/24 | 71.91 on 04/29/24 | 169.00 on 04/17/24 | 23.69 on 04/29/24 | 89.50 on 04/17/24 |
| 3-Month | |||||
| %Chg | -18.47% since 01/30/24 | +4.78% since 01/30/24 | -11.45% since 01/30/24 | +5.60% since 01/30/24 | -13.28% since 01/30/24 |
| Low | 21.84 on 04/11/24 | 52.00 on 03/15/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 | 75.43 on 02/20/24 |
| High | 27.24 on 03/08/24 | 71.91 on 04/29/24 | 187.60 on 03/08/24 | 23.69 on 04/29/24 | 97.49 on 01/31/24 |
| 6-Month | |||||
| %Chg | -9.04% since 10/30/23 | +43.26% since 10/30/23 | +4.89% since 10/30/23 | -1.97% since 10/30/23 | -19.00% since 10/30/23 |
| Low | 21.84 on 04/11/24 | 44.76 on 11/07/23 | 140.11 on 11/08/23 | 18.32 on 03/05/24 | 75.43 on 02/20/24 |
| High | 27.24 on 03/08/24 | 71.91 on 04/29/24 | 187.60 on 03/08/24 | 24.00 on 11/03/23 | 114.30 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,995,181 | 3,708,381 | 2,990,950 | 2,844,257 | 2,601,654 |
| Shares Outstanding, K | 127,292 | 52,297 | 18,116 | 128,062 | 29,608 |
| Annual Sales | 4,946,700,000 | 1,676,630,000 | 3,145,840,000 | 2,566,700,000 | 2,568,880,000 |
| Annual Net Income | 759,600,000 | 478,630,000 | 464,040,000 | 630,120,000 | 655,890,000 |
| Last Quarter Sales | 1,235,000,000 | 363,800,000 | 680,190,000 | 625,420,000 | 649,440,000 |
| Last Quarter Net Income | 192,000,000 | 128,880,000 | 55,950,000 | 115,440,000 | 157,070,000 |
| 60-Month Beta | 0.98 | 1.09 | 0.68 | 1.14 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 02/08/24 | 2.49 on 02/14/24 | 2.98 on 04/25/24 | 0.88 on 01/29/24 | 5.05 on 02/06/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 04/25/24 | 04/29/24 | 05/07/24 |
| Most Recent Dividend | 0.075 on 02/21/24 | 0.500 on 02/29/24 | 1.650 on 02/28/24 | 0.700 on 02/06/24 | 1.100 on 05/12/23 |
| Next Ex-Dividends Date | 02/21/24 | 05/03/24 | 05/31/24 | 05/07/24 | 05/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 4.75 | 7.35 | 9.67 | 4.40 | 4.36 |