Peabody Energy Corp (BTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU | ARLP | HCC | CEIX | SXCP |
| Company | Peabody Energy Corp | Alliance Resource Pt | Warrior Met Coal Inc | Consol Energy Inc | Suncoke Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 23.99 | 21.60 | 69.46 | 86.04 | 12.54 |
| High | 24.01 | 21.60 | 70.10 | 86.68 | 12.82 |
| Low | 23.45 | 21.11 | 67.28 | 84.30 | 12.27 |
| Last | 23.68 | 21.14 | 69.95 | 85.30 | 12.41 |
| Change | -0.26 | -0.36 | +0.40 | -0.85 | -0.13 |
| % Change | -1.09% | -1.67% | +0.58% | -0.99% | -1.04% |
| Volume | 978,278 | 390,701 | 560,569 | 122,584 | 1,335,100 |
| 20-Day Average Volume | 2,479,006 | 290,667 | 731,446 | 380,887 | 194,400 |
| Previous Close | 23.94 | 21.50 | 69.55 | 86.15 | 12.54 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.69 | 20.98 | 63.21 | 83.97 | 11.30 |
| 20-Day Raw Stochastic | 60.50% | 76.13% | 98.64% | 49.66% | 83.06% |
| 20-Day Relative Strength | 45.95% | 60.05% | 64.62% | 50.27% | 59.26% |
| Weighted Alpha | -1.09 | +4.07 | +101.74 | +26.82 | -22.70 |
| Today's Opinion | 72% Sell | 40% Buy | 88% Buy | 64% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 88% Buy | 64% Sell | 40% Sell |
| Last Month's Opinion | 8% Buy | 48% Sell | 64% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 04/19/24 | +0.62% since 04/19/24 | +4.27% since 04/19/24 | +1.18% since 04/19/24 | +7.91% since 06/20/19 |
| Low | 23.14 on 04/24/24 | 21.00 on 04/22/24 | 64.19 on 04/23/24 | 81.95 on 04/23/24 | 11.40 on 06/25/19 |
| High | 24.18 on 04/22/24 | 21.60 on 04/26/24 | 70.10 on 04/26/24 | 86.86 on 04/25/24 | 12.82 on 06/27/19 |
| 1-Month | |||||
| %Chg | +0.28% since 03/26/24 | +6.31% since 03/26/24 | +17.54% since 03/26/24 | +5.68% since 03/26/24 | +13.44% since 05/24/19 |
| Low | 21.84 on 04/11/24 | 19.91 on 03/27/24 | 55.41 on 04/05/24 | 80.30 on 03/27/24 | 10.40 on 05/31/19 |
| High | 24.84 on 04/17/24 | 21.60 on 04/26/24 | 70.10 on 04/26/24 | 89.50 on 04/17/24 | 12.82 on 06/27/19 |
| 3-Month | |||||
| %Chg | -12.55% since 01/26/24 | -2.48% since 01/26/24 | +7.84% since 01/26/24 | -10.36% since 01/26/24 | -1.43% since 03/27/19 |
| Low | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 52.00 on 03/15/24 | 75.43 on 02/20/24 | 10.40 on 05/31/19 |
| High | 27.24 on 03/08/24 | 21.60 on 04/26/24 | 70.10 on 04/26/24 | 97.49 on 01/31/24 | 13.28 on 04/05/19 |
| 6-Month | |||||
| %Chg | -0.40% since 10/26/23 | -7.29% since 10/26/23 | +47.78% since 10/26/23 | -15.54% since 10/26/23 | +21.67% since 12/27/18 |
| Low | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 44.76 on 11/07/23 | 75.43 on 02/20/24 | 10.19 on 12/28/18 |
| High | 27.24 on 03/08/24 | 24.00 on 11/03/23 | 70.10 on 04/26/24 | 114.30 on 12/01/23 | 15.20 on 02/05/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,047,370 | 2,753,333 | 3,637,257 | 2,550,729 | 573,677 |
| Shares Outstanding, K | 127,292 | 128,062 | 52,297 | 29,608 | 46,227 |
| Annual Sales | 4,946,700,000 | 2,566,700,000 | 1,676,630,000 | 2,568,880,000 | 892,100,000 |
| Annual Net Income | 759,600,000 | 630,120,000 | 478,630,000 | 655,890,000 | 57,500,000 |
| Last Quarter Sales | 1,235,000,000 | 625,420,000 | 363,800,000 | 649,440,000 | 230,400,000 |
| Last Quarter Net Income | 192,000,000 | 115,440,000 | 128,880,000 | 157,070,000 | 4,500,000 |
| 60-Month Beta | 0.98 | 1.14 | 1.09 | 1.76 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 02/08/24 | 0.88 on 01/29/24 | 2.49 on 02/14/24 | 5.05 on 02/06/24 | N/A |
| Latest Earnings Date | 05/02/24 | 04/29/24 | 05/01/24 | 05/07/24 | 07/25/19 |
| Most Recent Dividend | 0.075 on 02/21/24 | 0.700 on 02/06/24 | 0.500 on 02/29/24 | 1.100 on 05/12/23 | 0.400 on 05/14/19 |
| Next Ex-Dividends Date | 02/21/24 | 02/06/24 | 02/29/24 | 05/12/23 | 05/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 4.71 | 4.40 | 6.93 | 4.25 | 11.83 |