Peabody Energy Corp (BTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU | ARLP | AHGP | HCC | SXCP |
| Company | Peabody Energy Corp | Alliance Resource Pt | Alliance Holdings Gp | Warrior Met Coal Inc | Suncoke Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 23.99 | 21.60 | 28.53 | 69.46 | 12.54 |
| High | 24.01 | 21.60 | 28.62 | 69.95 | 12.82 |
| Low | 23.45 | 21.32 | 28.25 | 67.44 | 12.27 |
| Last | 23.53 | 21.40 | 28.37 | 67.56 | 12.41 |
| Change | -0.41 | -0.10 | -0.03 | -1.99 | -0.13 |
| % Change | -1.71% | -0.47% | -0.11% | -2.86% | -1.04% |
| Volume | 356,889 | 99,703 | 72,000 | 177,495 | 1,335,100 |
| 20-Day Average Volume | 2,446,149 | 276,622 | 125,255 | 711,583 | 194,400 |
| Previous Close | 23.94 | 21.50 | 28.40 | 69.55 | 12.54 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.69 | 20.98 | 26.61 | 63.11 | 11.30 |
| 20-Day Raw Stochastic | 58.17% | 87.10% | 93.09% | 85.76% | 83.06% |
| 20-Day Relative Strength | 45.40% | 63.47% | 67.47% | 60.49% | 59.26% |
| Weighted Alpha | -1.50 | +5.22 | +5.40 | +93.79 | -22.70 |
| Today's Opinion | 72% Sell | 40% Buy | N/A | 88% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 40% Buy | N/A | 88% Buy | 40% Sell |
| Last Month's Opinion | 8% Buy | 48% Sell | N/A | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 04/19/24 | +1.42% since 04/19/24 | +7.10% since 05/24/18 | +1.25% since 04/19/24 | +7.91% since 06/20/19 |
| Low | 23.14 on 04/24/24 | 21.00 on 04/22/24 | 26.47 on 05/25/18 | 64.19 on 04/23/24 | 11.40 on 06/25/19 |
| High | 24.18 on 04/22/24 | 21.60 on 04/26/24 | 28.62 on 05/31/18 | 69.95 on 04/26/24 | 12.82 on 06/27/19 |
| 1-Month | |||||
| %Chg | -0.02% since 03/26/24 | +7.16% since 03/26/24 | +10.91% since 04/30/18 | +14.14% since 03/26/24 | +13.44% since 05/24/19 |
| Low | 21.84 on 04/11/24 | 19.91 on 03/27/24 | 24.70 on 05/02/18 | 55.41 on 04/05/24 | 10.40 on 05/31/19 |
| High | 24.84 on 04/17/24 | 21.60 on 04/26/24 | 28.62 on 05/31/18 | 69.95 on 04/26/24 | 12.82 on 06/27/19 |
| 3-Month | |||||
| %Chg | -12.81% since 01/26/24 | -1.70% since 01/26/24 | +11.39% since 02/28/18 | +4.72% since 01/26/24 | -1.43% since 03/27/19 |
| Low | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 22.56 on 04/24/18 | 52.00 on 03/15/24 | 10.40 on 05/31/19 |
| High | 27.24 on 03/08/24 | 21.60 on 04/26/24 | 28.62 on 05/31/18 | 69.95 on 04/26/24 | 13.28 on 04/05/19 |
| 6-Month | |||||
| %Chg | -0.69% since 10/26/23 | -6.55% since 10/26/23 | +14.30% since 11/28/17 | +43.51% since 10/26/23 | +21.67% since 12/27/18 |
| Low | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 22.56 on 04/24/18 | 44.76 on 11/07/23 | 10.19 on 12/28/18 |
| High | 27.24 on 03/08/24 | 24.00 on 11/03/23 | 31.79 on 01/29/18 | 69.97 on 01/19/24 | 15.20 on 02/05/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,047,370 | 2,753,333 | 1,698,228 | 3,637,257 | 573,677 |
| Shares Outstanding, K | 127,292 | 128,062 | 59,860 | 52,297 | 46,227 |
| Annual Sales | 4,946,700,000 | 2,566,700,000 | 1,795,840,000 | 1,676,630,000 | 892,100,000 |
| Annual Net Income | 759,600,000 | 630,120,000 | 185,990,000 | 478,630,000 | 57,500,000 |
| Last Quarter Sales | 1,235,000,000 | 625,420,000 | 457,040,000 | 363,800,000 | 230,400,000 |
| Last Quarter Net Income | 192,000,000 | 115,440,000 | 103,720,000 | 128,880,000 | 4,500,000 |
| 60-Month Beta | 0.98 | 1.14 | 0.58 | 1.09 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 02/08/24 | 0.88 on 01/29/24 | 1.73 on 04/30/18 | 2.49 on 02/14/24 | N/A |
| Latest Earnings Date | 05/02/24 | 04/29/24 | 04/30/18 | 05/01/24 | 07/25/19 |
| Most Recent Dividend | 0.075 on 02/21/24 | 0.700 on 02/06/24 | 0.748 on 05/10/18 | 0.500 on 02/29/24 | 0.400 on 05/14/19 |
| Next Ex-Dividends Date | 02/21/24 | 02/06/24 | 05/10/18 | 02/29/24 | 05/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 4.71 | 4.40 | 7.10 | 6.93 | 11.83 |