Ballantyne Strong Inc (BTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTN | SONY | DLB | SONO | GPRO |
| Company | Ballantyne Strong Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.61 | 84.04 | 78.07 | 16.94 | 1.8900 |
| High | 2.61 | 84.45 | 78.69 | 16.97 | 1.8900 |
| Low | 2.49 | 83.44 | 77.50 | 16.52 | 1.8400 |
| Last | 2.58 | 84.37 | 78.77 | 16.78 | 1.8700 |
| Change | -0.03 | +1.48 | +1.19 | -0.09 | +0.0100 |
| % Change | -0.96% | +1.79% | +1.53% | -0.53% | +0.54% |
| Volume | 5,800 | 311,269 | 215,809 | 393,278 | 467,579 |
| 20-Day Average Volume | 18,735 | 560,972 | 293,315 | 1,186,254 | 1,976,696 |
| Previous Close | 2.61 | 82.89 | 77.58 | 16.87 | 1.8600 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 82.99 | 79.69 | 17.32 | 1.8212 |
| 20-Day Raw Stochastic | 43.84% | 81.90% | 17.87% | 12.47% | 42.05% |
| 20-Day Relative Strength | 53.04% | 48.37% | 41.46% | 40.78% | 41.77% |
| Weighted Alpha | -9.80 | -10.41 | -8.41 | -10.90 | -60.66 |
| Today's Opinion | 16% Buy | 72% Sell | 100% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 80% Sell | 56% Sell | 40% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 12/16/22 | +2.40% since 04/25/24 | -1.63% since 04/25/24 | -1.98% since 04/25/24 | +8.48% since 04/25/24 |
| Low | 2.40 on 12/22/22 | 81.71 on 04/26/24 | 77.48 on 05/01/24 | 16.52 on 05/02/24 | 1.7000 on 04/26/24 |
| High | 2.85 on 12/22/22 | 84.42 on 05/02/24 | 81.01 on 04/26/24 | 17.40 on 04/29/24 | 1.9100 on 05/01/24 |
| 1-Month | |||||
| %Chg | +14.67% since 11/23/22 | -1.07% since 04/02/24 | -5.74% since 04/02/24 | -10.45% since 04/02/24 | -13.72% since 04/02/24 |
| Low | 2.10 on 11/25/22 | 80.89 on 04/22/24 | 77.48 on 05/01/24 | 16.52 on 05/02/24 | 1.6700 on 04/23/24 |
| High | 2.99 on 12/06/22 | 86.19 on 04/03/24 | 83.80 on 04/09/24 | 19.33 on 04/04/24 | 2.2400 on 04/04/24 |
| 3-Month | |||||
| %Chg | +22.86% since 09/23/22 | -14.35% since 02/02/24 | -2.06% since 02/02/24 | +5.00% since 02/02/24 | -37.33% since 02/02/24 |
| Low | 1.93 on 09/26/22 | 80.89 on 04/22/24 | 77.48 on 05/01/24 | 15.56 on 02/05/24 | 1.6700 on 04/23/24 |
| High | 2.99 on 12/06/22 | 97.76 on 02/05/24 | 84.75 on 03/21/24 | 19.76 on 03/22/24 | 3.0300 on 02/07/24 |
| 6-Month | |||||
| %Chg | +8.86% since 06/23/22 | -2.47% since 11/02/23 | -5.85% since 11/02/23 | +51.13% since 11/02/23 | -30.78% since 11/02/23 |
| Low | 1.93 on 09/26/22 | 80.77 on 11/09/23 | 77.48 on 05/01/24 | 10.10 on 11/07/23 | 1.6700 on 04/23/24 |
| High | 2.99 on 12/06/22 | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,233 | 102,304,752 | 7,415,020 | 2,089,232 | 278,808 |
| Shares Outstanding, K | 19,470 | 1,234,223 | 95,579 | 123,843 | 149,897 |
| Annual Sales | 27,030,000 | 85,394,800,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | 17,940,000 | 6,934,730,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 10,270,000 | 25,483,180,000 | 315,570,000 | 612,870,000 | 295,420,000 |
| Last Quarter Net Income | -2,200,000 | 2,474,640,000 | 66,980,000 | 80,950,000 | -2,420,000 |
| 60-Month Beta | 1.36 | 0.95 | 0.98 | 2.00 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/08/22 | 2.00 on 02/14/24 | 1.01 on 02/01/24 | 0.84 on 02/06/24 | 0.02 on 02/07/24 |
| Latest Earnings Date | 11/08/22 | 05/14/24 | 05/02/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.200 on 09/28/23 | 0.300 on 02/12/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | 02/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.94 | 31.44 | 65.00 | 0.00 |