Ballantyne Strong Inc (BTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTN | SNE | DLB | GPRO | LIVX |
| Company | Ballantyne Strong Inc | Sony Corp | Dolby Laboratories | Gopro Inc Cl A | Livexlive Media Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.61 | 105.56 | 73.58 | 1.4000 | 3.01 |
| High | 2.61 | 106.80 | 73.80 | 1.4000 | 3.07 |
| Low | 2.49 | 105.26 | 71.46 | 1.3700 | 2.99 |
| Last | 2.58 | 106.01 | 72.61 | 1.3900 | 3.07 |
| Change | -0.03 | +1.50 | -0.07 | +0.0500 | +0.06 |
| % Change | -0.96% | +1.44% | -0.10% | +3.73% | +1.99% |
| Volume | 5,800 | 597,600 | 379,554 | 558,900 | 236,600 |
| 20-Day Average Volume | 18,735 | 1,000,400 | 516,915 | 1,116,990 | 451,080 |
| Previous Close | 2.61 | 104.51 | 72.68 | 1.3400 | 3.01 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 104.23 | 70.79 | 1.2900 | 3.19 |
| 20-Day Raw Stochastic | 43.84% | 80.76% | 75.71% | 85.71% | 19.35% |
| 20-Day Relative Strength | 53.04% | 51.42% | 50.60% | 54.08% | 44.88% |
| Weighted Alpha | -9.80 | +72.51 | -13.57 | -57.22 | +15.00 |
| Today's Opinion | 16% Buy | 56% Buy | 88% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 80% Sell | 80% Buy | 100% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 12/16/22 | +3.58% since 03/24/21 | +4.15% since 09/12/24 | +6.92% since 09/12/24 | unch since 09/28/21 |
| Low | 2.40 on 12/22/22 | 101.46 on 03/25/21 | 69.76 on 09/13/24 | 1.3000 on 09/13/24 | 2.95 on 09/30/21 |
| High | 2.85 on 12/22/22 | 107.04 on 03/29/21 | 73.80 on 09/19/24 | 1.4200 on 09/18/24 | 3.18 on 10/01/21 |
| 1-Month | |||||
| %Chg | +14.67% since 11/23/22 | +0.19% since 02/26/21 | +0.95% since 08/19/24 | +6.11% since 08/19/24 | -6.97% since 09/03/21 |
| Low | 2.10 on 11/25/22 | 100.09 on 03/09/21 | 68.34 on 09/06/24 | 1.2100 on 09/06/24 | 2.95 on 09/30/21 |
| High | 2.99 on 12/06/22 | 108.56 on 03/01/21 | 73.98 on 08/22/24 | 1.4200 on 09/18/24 | 3.57 on 09/17/21 |
| 3-Month | |||||
| %Chg | +22.86% since 09/23/22 | +8.23% since 12/28/20 | -7.80% since 06/18/24 | +4.51% since 06/18/24 | -31.01% since 07/02/21 |
| Low | 1.93 on 09/26/22 | 95.09 on 01/29/21 | 66.35 on 08/12/24 | 1.1600 on 08/07/24 | 2.68 on 08/17/21 |
| High | 2.99 on 12/06/22 | 118.50 on 02/05/21 | 81.84 on 07/18/24 | 1.7600 on 07/17/24 | 4.68 on 07/06/21 |
| 6-Month | |||||
| %Chg | +8.86% since 06/23/22 | +37.18% since 09/28/20 | -13.20% since 03/19/24 | -35.05% since 03/19/24 | -27.08% since 04/05/21 |
| Low | 1.93 on 09/26/22 | 72.45 on 10/16/20 | 66.35 on 08/12/24 | 1.1600 on 08/07/24 | 2.68 on 08/17/21 |
| High | 2.99 on 12/06/22 | 118.50 on 02/05/21 | 85.30 on 05/03/24 | 2.4000 on 03/22/24 | 5.74 on 06/04/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,233 | 129,349,168 | 6,965,288 | 200,862 | 240,519 |
| Shares Outstanding, K | 19,470 | 1,220,160 | 95,835 | 149,897 | 78,345 |
| Annual Sales | 27,030,000 | 75,990,950,000 | 1,299,740,000 | 1,005,460,000 | 65,230,000 |
| Annual Net Income | 17,940,000 | 5,356,160,000 | 200,660,000 | -53,180,000 | -41,820,000 |
| Last Quarter Sales | 10,270,000 | 25,886,750,000 | 288,820,000 | 186,220,000 | 38,770,000 |
| Last Quarter Net Income | -2,200,000 | 3,570,150,000 | 38,440,000 | -47,820,000 | -8,050,000 |
| 60-Month Beta | 1.36 | 0.93 | 0.97 | 1.56 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/08/22 | 367.82 on 10/28/20 | 0.71 on 08/07/24 | -0.24 on 08/06/24 | N/A on 08/16/21 |
| Latest Earnings Date | 11/08/22 | 04/28/21 | 08/07/24 | 11/05/24 | 11/15/21 |
| Most Recent Dividend | N/A | 0.203 on 09/28/20 | 0.300 on 08/19/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/28/20 | 08/19/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.16 | 27.33 | 0.00 | 0.00 |