British American Tobacco Industries ADR (BTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BTI | PM | MO | VGR | SWM |
Company | British American Tobacco Industries ADR | Philip Morris International Inc | Altria Group | Vector Group Ltd | Schweitzer-Mauduit International |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 30.22 | 98.43 | 44.39 | 10.59 | 24.52 |
High | 30.36 | 99.48 | 44.77 | 10.71 | 24.54 |
Low | 30.13 | 98.19 | 44.27 | 10.55 | 22.84 |
Last | 30.36 | 99.46 | 44.71 | 10.70 | 23.41 |
Change | +0.20 | +1.21 | +0.42 | +0.13 | -1.55 |
% Change | +0.66% | +1.23% | +0.95% | +1.23% | -6.21% |
Volume | 3,222,000 | 3,840,300 | 8,140,800 | 1,040,300 | 1,274,800 |
20-Day Average Volume | 4,684,095 | 6,472,755 | 11,956,895 | 1,175,610 | 475,165 |
Previous Close | 30.16 | 98.25 | 44.29 | 10.57 | 24.96 |
Industry | Tobacco | Tobacco | Tobacco | Conglomerates - Div Operations | Tobacco |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 29.38 | 94.92 | 42.89 | 10.23 | 25.88 |
20-Day Raw Stochastic | 100.00% | 96.36% | 98.54% | 99.30% | 9.56% |
20-Day Relative Strength | 58.72% | 65.29% | 64.74% | 54.21% | 36.54% |
Weighted Alpha | -8.08 | +7.76 | +2.15 | -5.24 | -41.80 |
Today's Opinion | 24% Sell | 72% Buy | 88% Buy | 64% Sell | 100% Sell |
Previous Opinion | 32% Sell | 72% Buy | 88% Buy | 72% Sell | 100% Sell |
Last Month's Opinion | 72% Sell | 88% Sell | 16% Buy | 100% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.88% since 05/02/24 | +2.21% since 05/02/24 | +1.66% since 05/02/24 | +14.19% since 05/02/24 | -7.40% since 06/27/22 |
Low | 29.69 on 05/03/24 | 96.33 on 05/03/24 | 43.37 on 05/03/24 | 9.32 on 05/03/24 | 22.84 on 07/05/22 |
High | 30.36 on 05/09/24 | 99.48 on 05/09/24 | 44.77 on 05/09/24 | 10.71 on 05/09/24 | 25.82 on 06/28/22 |
1-Month | |||||
%Chg | +1.71% since 04/09/24 | +9.21% since 04/09/24 | +6.17% since 04/09/24 | +3.28% since 04/09/24 | -16.30% since 06/03/22 |
Low | 28.25 on 04/16/24 | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 9.27 on 05/02/24 | 22.84 on 07/05/22 |
High | 30.36 on 05/09/24 | 99.90 on 04/25/24 | 44.77 on 05/09/24 | 10.71 on 05/09/24 | 28.80 on 06/06/22 |
3-Month | |||||
%Chg | -1.27% since 02/09/24 | +11.60% since 02/09/24 | +11.47% since 02/09/24 | +7.54% since 02/09/24 | -14.06% since 04/05/22 |
Low | 28.25 on 04/16/24 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 9.27 on 05/02/24 | 22.84 on 07/05/22 |
High | 31.21 on 03/19/24 | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 11.79 on 02/14/24 | 28.80 on 06/06/22 |
6-Month | |||||
%Chg | -1.59% since 11/09/23 | +10.76% since 11/09/23 | +11.47% since 11/09/23 | +2.29% since 11/09/23 | -25.82% since 01/05/22 |
Low | 28.25 on 04/16/24 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 9.27 on 05/02/24 | 22.84 on 07/05/22 |
High | 32.51 on 11/28/23 | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 11.88 on 12/14/23 | 32.03 on 01/14/22 |
Key Statistics | |||||
Market Capitalization, $K | 67,325,232 | 152,735,232 | 76,073,656 | 1,663,919 | 731,773 |
Shares Outstanding, K | 2,232,269 | 1,554,557 | 1,717,626 | 157,419 | 31,259 |
Annual Sales | 33,937,320,000 | 35,174,000,000 | 24,483,000,000 | 1,424,270,000 | 1,440,000,000 |
Annual Net Income | -17,871,110,000 | 7,813,000,000 | 8,130,000,000 | 183,530,000 | 88,900,000 |
Last Quarter Sales | 3,418,000,000 | 8,793,000,000 | 5,576,000,000 | 324,570,000 | 406,800,000 |
Last Quarter Net Income | 551,000,000 | 2,148,000,000 | 2,129,000,000 | 34,800,000 | 1,600,000 |
60-Month Beta | 0.55 | 0.60 | 0.66 | 1.06 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.50 on 04/23/24 | 1.15 on 04/25/24 | 0.24 on 05/01/24 | 0.89 on 05/04/22 |
Latest Earnings Date | 02/08/24 | 04/23/24 | 04/25/24 | 05/02/24 | 08/03/22 |
Most Recent Dividend | 0.733 on 03/21/24 | 1.300 on 03/20/24 | 0.980 on 03/22/24 | 0.200 on 03/01/24 | 0.440 on 05/19/22 |
Next Ex-Dividends Date | 06/27/24 | 03/20/24 | 03/22/24 | 03/01/24 | 05/19/22 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.91 | 8.91 | 8.32 | 8.40 |