British American Tobacco Industries ADR (BTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTI | PM | MO | VGR | SWM |
| Company | British American Tobacco Industries ADR | Philip Morris International Inc | Altria Group | Vector Group Ltd | Schweitzer-Mauduit International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.42 | 119.50 | 50.25 | 14.96 | 24.52 |
| High | 37.52 | 120.85 | 50.40 | 14.97 | 24.54 |
| Low | 37.33 | 119.16 | 49.92 | 14.89 | 22.84 |
| Last | 37.44 | 120.79 | 50.39 | 14.93 | 23.41 |
| Change | -0.13 | +1.05 | +0.16 | -0.01 | -1.55 |
| % Change | -0.35% | +0.88% | +0.32% | -0.07% | -6.21% |
| Volume | 4,767,449 | 18,373,692 | 22,649,696 | 10,828,907 | 1,274,800 |
| 20-Day Average Volume | 4,812,280 | 5,998,995 | 8,811,285 | 2,708,445 | 475,165 |
| Previous Close | 37.57 | 119.74 | 50.23 | 14.94 | 24.96 |
| Industry | Tobacco | Tobacco | Tobacco | Conglomerates - Div Operations | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.07 | 123.80 | 52.78 | 14.99 | 25.88 |
| 20-Day Raw Stochastic | 36.56% | 17.99% | 9.34% | 23.19% | 9.56% |
| 20-Day Relative Strength | 55.44% | 52.73% | 44.07% | 71.41% | 36.54% |
| Weighted Alpha | +21.68 | +34.66 | +22.52 | +51.97 | -41.80 |
| Today's Opinion | 80% Buy | 72% Buy | 56% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 72% Buy | 56% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 09/13/24 | -3.84% since 09/13/24 | -4.85% since 09/13/24 | -0.07% since 09/13/24 | -7.40% since 06/27/22 |
| Low | 37.33 on 09/20/24 | 119.16 on 09/20/24 | 49.92 on 09/20/24 | 14.87 on 09/18/24 | 22.84 on 07/05/22 |
| High | 39.54 on 09/16/24 | 126.99 on 09/16/24 | 52.30 on 09/16/24 | 14.97 on 09/20/24 | 25.82 on 06/28/22 |
| 1-Month | |||||
| %Chg | +3.60% since 08/20/24 | +1.52% since 08/20/24 | -2.04% since 08/20/24 | +6.72% since 08/20/24 | -16.30% since 06/03/22 |
| Low | 36.19 on 08/22/24 | 118.96 on 08/21/24 | 49.92 on 09/20/24 | 14.85 on 09/05/24 | 22.84 on 07/05/22 |
| High | 39.54 on 09/16/24 | 128.22 on 09/09/24 | 54.95 on 09/05/24 | 15.53 on 08/21/24 | 28.80 on 06/06/22 |
| 3-Month | |||||
| %Chg | +18.86% since 06/20/24 | +19.36% since 06/20/24 | +10.92% since 06/20/24 | +37.73% since 06/20/24 | -14.06% since 04/05/22 |
| Low | 30.81 on 06/28/24 | 98.93 on 06/21/24 | 45.17 on 06/27/24 | 10.38 on 06/27/24 | 22.84 on 07/05/22 |
| High | 39.54 on 09/16/24 | 128.22 on 09/09/24 | 54.95 on 09/05/24 | 15.53 on 08/21/24 | 28.80 on 06/06/22 |
| 6-Month | |||||
| %Chg | +20.85% since 03/20/24 | +28.99% since 03/20/24 | +12.50% since 03/20/24 | +36.97% since 03/20/24 | -25.82% since 01/05/22 |
| Low | 28.25 on 04/16/24 | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 9.27 on 05/02/24 | 22.84 on 07/05/22 |
| High | 39.54 on 09/16/24 | 128.22 on 09/09/24 | 54.95 on 09/05/24 | 15.53 on 08/21/24 | 32.03 on 01/14/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,446,536 | 186,142,656 | 86,276,352 | 2,351,227 | 731,773 |
| Shares Outstanding, K | 2,221,095 | 1,554,557 | 1,717,626 | 157,378 | 31,259 |
| Annual Sales | 33,937,320,000 | 35,174,000,000 | 24,483,000,000 | 1,424,270,000 | 1,440,000,000 |
| Annual Net Income | -17,871,110,000 | 7,813,000,000 | 8,130,000,000 | 183,530,000 | 88,900,000 |
| Last Quarter Sales | 3,418,000,000 | 9,468,000,000 | 6,209,000,000 | 371,910,000 | 406,800,000 |
| Last Quarter Net Income | 551,000,000 | 2,406,000,000 | 3,803,000,000 | 54,180,000 | 1,600,000 |
| 60-Month Beta | 0.52 | 0.55 | 0.65 | 1.04 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.59 on 07/23/24 | 1.31 on 07/31/24 | 0.34 on 07/31/24 | 0.89 on 05/04/22 |
| Latest Earnings Date | 07/25/24 | 10/22/24 | 10/31/24 | 11/06/24 | 08/03/22 |
| Most Recent Dividend | 0.733 on 06/27/24 | 1.300 on 06/21/24 | 1.020 on 09/16/24 | 0.200 on 08/30/24 | 0.440 on 05/19/22 |
| Next Ex-Dividends Date | 09/26/24 | 09/26/24 | 09/16/24 | 08/30/24 | 05/19/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.76 | 10.29 | 11.74 | 8.40 |