Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

British American Tobacco Industries ADR (BTI)

British American Tobacco Industries ADR (BTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 30.48 94.10 43.86 51.20 10.79
High 31.07 95.65 44.76 51.57 10.89
Low 30.42 93.68 43.76 50.40 10.63
Last 31.07 95.33 44.51 51.10 10.78
Change +0.77 +1.06 +0.64 +0.21 -0.01
% Change +2.54% +1.12% +1.46% +0.41% -0.09%
Volume 8,979,700 6,144,700 31,335,300 386,500 986,600
20-Day Average Volume 5,188,555 5,167,320 14,164,125 440,520 997,760
Previous Close 30.30 94.27 43.87 50.89 10.79
Industry Tobacco Tobacco Tobacco Tobacco Conglomerates - Div Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.10 91.89 41.67 49.50 11.05
20-Day Raw Stochastic 100.00% 92.30% 95.46% 84.62% 17.17%
20-Day Relative Strength 58.38% 62.45% 69.00% 45.09% 47.26%
Weighted Alpha -9.40 +4.60 +3.70 -2.40 -8.30
Today's Opinion 8% Sell 8% Sell 40% Buy 40% Sell 48% Sell
Previous Opinion 24% Sell 8% Sell 24% Buy 40% Sell 48% Sell
Last Month's Opinion 24% Sell 88% Sell 96% Sell 8% Sell 16% Sell
Performance  
5-Days  
%Chg +3.43% since 03/11/24 +0.97% since 03/11/24 +4.29% since 03/11/24 +1.69% since 03/11/24 -2.97% since 03/11/24
Low 30.04 on 03/15/24 92.55 on 03/15/24 42.77 on 03/12/24 49.49 on 03/15/24 10.63 on 03/18/24
High 31.07 on 03/18/24 95.87 on 03/13/24 44.76 on 03/18/24 51.78 on 03/15/24 11.30 on 03/12/24
1-Month  
%Chg +1.87% since 02/16/24 +6.34% since 02/16/24 +10.78% since 02/16/24 +2.75% since 02/16/24 -4.85% since 02/16/24
Low 29.15 on 03/04/24 88.86 on 03/01/24 39.25 on 03/04/24 47.36 on 03/04/24 10.63 on 03/18/24
High 31.07 on 03/18/24 95.87 on 03/13/24 44.76 on 03/18/24 51.78 on 03/15/24 11.50 on 02/20/24
3-Month  
%Chg +5.00% since 12/18/23 +0.47% since 12/18/23 +5.47% since 12/18/23 -17.77% since 12/18/23 -4.09% since 12/18/23
Low 28.88 on 12/21/23 88.30 on 02/08/24 39.25 on 03/04/24 47.36 on 03/04/24 9.80 on 02/09/24
High 31.63 on 02/08/24 96.82 on 01/04/24 44.76 on 03/18/24 67.80 on 01/02/24 11.79 on 02/14/24
6-Month  
%Chg -7.64% since 09/18/23 -1.68% since 09/18/23 +2.68% since 09/18/23 +7.72% since 09/18/23 -0.74% since 09/18/23
Low 28.35 on 12/06/23 87.23 on 10/27/23 39.06 on 10/26/23 44.40 on 10/27/23 9.80 on 02/09/24
High 34.08 on 09/20/23 98.52 on 09/20/23 44.76 on 03/18/24 67.80 on 01/02/24 11.88 on 12/14/23
Key Statistics  
Market Capitalization, $K 74,443,064 146,350,112 77,363,080 1,250,520 1,701,399
Shares Outstanding, K 2,456,867 1,552,457 1,763,462 24,573 157,683
Annual Sales 33,937,320,000 35,174,000,000 24,483,000,000 2,569,820,000 1,424,270,000
Annual Net Income -17,871,110,000 7,813,000,000 8,130,000,000 124,050,000 183,530,000
Last Quarter Sales 3,418,000,000 9,047,000,000 5,975,000,000 821,510,000 360,350,000
Last Quarter Net Income 551,000,000 2,196,000,000 2,063,000,000 53,220,000 58,000,000
60-Month Beta 0.53 0.61 0.65 0.78 1.03
Per-Share Information  
Most Recent Earnings N/A 1.36 on 02/08/24 1.18 on 02/01/24 2.16 on 02/07/24 0.36 on 02/13/24
Latest Earnings Date 02/08/24 04/23/24 04/25/24 02/14/24 02/14/24
Most Recent Dividend 0.727 on 12/21/23 1.300 on 12/20/23 0.980 on 12/20/23 0.800 on 01/05/24 0.200 on 03/01/24
Next Ex-Dividends Date 03/21/24 03/20/24 03/22/24 04/05/24 03/01/24
Ratios  
Price/Earnings ttm 0.00 15.63 8.95 11.74 8.80
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar