British American Tobacco Industries ADR (BTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTI | PM | MO | UVV | VGR |
| Company | British American Tobacco Industries ADR | Philip Morris International Inc | Altria Group | Universal Corp | Vector Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.32 | 95.80 | 43.43 | 51.12 | 10.36 |
| High | 30.21 | 96.60 | 43.94 | 51.42 | 10.40 |
| Low | 29.08 | 94.94 | 43.19 | 50.60 | 10.23 |
| Last | 29.25 | 95.02 | 43.38 | 50.80 | 10.27 |
| Change | -0.15 | -1.07 | -0.16 | -0.45 | -0.06 |
| % Change | -0.51% | -1.11% | -0.37% | -0.88% | -0.58% |
| Volume | 12,470,079 | 5,389,773 | 13,791,675 | 111,652 | 815,394 |
| 20-Day Average Volume | 5,545,008 | 6,811,204 | 12,658,658 | 297,412 | 965,810 |
| Previous Close | 29.40 | 96.09 | 43.54 | 51.25 | 10.33 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.35 | 91.94 | 42.06 | 50.21 | 10.24 |
| 20-Day Raw Stochastic | 42.02% | 59.60% | 82.98% | 67.48% | 39.04% |
| 20-Day Relative Strength | 45.84% | 56.49% | 58.41% | 49.67% | 45.21% |
| Weighted Alpha | -18.53 | -2.19 | -4.76 | -7.16 | -18.42 |
| Today's Opinion | 88% Sell | 8% Buy | 32% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 48% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 48% Sell | 56% Buy | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 04/19/24 | +1.33% since 04/19/24 | +3.06% since 04/19/24 | -1.28% since 04/19/24 | -0.10% since 04/19/24 |
| Low | 29.07 on 04/22/24 | 92.94 on 04/22/24 | 42.02 on 04/22/24 | 50.53 on 04/25/24 | 10.23 on 04/26/24 |
| High | 30.20 on 04/26/24 | 99.90 on 04/25/24 | 43.94 on 04/26/24 | 52.28 on 04/23/24 | 10.56 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.11% since 03/26/24 | +5.13% since 03/26/24 | +0.60% since 03/26/24 | +1.01% since 03/26/24 | -3.75% since 03/26/24 |
| Low | 28.25 on 04/16/24 | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 47.74 on 04/05/24 | 9.80 on 04/15/24 |
| High | 30.63 on 04/01/24 | 99.90 on 04/25/24 | 43.94 on 03/28/24 | 52.28 on 04/23/24 | 11.06 on 03/28/24 |
| 3-Month | |||||
| %Chg | -1.38% since 01/26/24 | +4.59% since 01/26/24 | +7.91% since 01/26/24 | -13.06% since 01/26/24 | -5.61% since 01/26/24 |
| Low | 28.25 on 04/16/24 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 47.36 on 03/04/24 | 9.80 on 02/09/24 |
| High | 31.63 on 02/08/24 | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 59.91 on 02/01/24 | 11.79 on 02/14/24 |
| 6-Month | |||||
| %Chg | -1.28% since 10/26/23 | +5.92% since 10/26/23 | +10.49% since 10/26/23 | +12.89% since 10/26/23 | -0.96% since 10/26/23 |
| Low | 28.25 on 04/16/24 | 87.23 on 10/27/23 | 39.19 on 10/27/23 | 44.40 on 10/27/23 | 9.80 on 02/09/24 |
| High | 32.51 on 11/28/23 | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 67.80 on 01/02/24 | 11.88 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,628,712 | 149,376,800 | 74,785,432 | 1,259,366 | 1,628,865 |
| Shares Outstanding, K | 2,232,269 | 1,554,551 | 1,717,626 | 24,573 | 157,683 |
| Annual Sales | 33,937,320,000 | 35,174,000,000 | 24,483,000,000 | 2,569,820,000 | 1,424,270,000 |
| Annual Net Income | -17,871,110,000 | 7,813,000,000 | 8,130,000,000 | 124,050,000 | 183,530,000 |
| Last Quarter Sales | 3,418,000,000 | 9,047,000,000 | 5,975,000,000 | 821,510,000 | 360,350,000 |
| Last Quarter Net Income | 551,000,000 | 2,196,000,000 | 2,063,000,000 | 53,220,000 | 58,000,000 |
| 60-Month Beta | 0.53 | 0.61 | 0.65 | 0.79 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 04/23/24 | 1.15 on 04/25/24 | 2.16 on 02/07/24 | 0.36 on 02/13/24 |
| Latest Earnings Date | 02/08/24 | 04/23/24 | 04/25/24 | 05/22/24 | 05/13/24 |
| Most Recent Dividend | 0.733 on 03/21/24 | 1.300 on 03/20/24 | 0.980 on 03/22/24 | 0.800 on 04/05/24 | 0.200 on 03/01/24 |
| Next Ex-Dividends Date | 06/27/24 | 03/20/24 | 03/22/24 | 04/05/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.15 | 8.67 | 12.19 | 8.49 |