British American Tobacco Industries ADR (BTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BTI | PM | MO | UVV | VGR |
Company | British American Tobacco Industries ADR | Philip Morris International Inc | Altria Group | Universal Corp | Vector Group Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 30.48 | 94.10 | 43.86 | 51.20 | 10.79 |
High | 31.07 | 95.65 | 44.76 | 51.57 | 10.89 |
Low | 30.42 | 93.68 | 43.76 | 50.40 | 10.63 |
Last | 31.07 | 95.33 | 44.51 | 51.10 | 10.78 |
Change | +0.77 | +1.06 | +0.64 | +0.21 | -0.01 |
% Change | +2.54% | +1.12% | +1.46% | +0.41% | -0.09% |
Volume | 8,979,700 | 6,144,700 | 31,335,300 | 386,500 | 986,600 |
20-Day Average Volume | 5,188,555 | 5,167,320 | 14,164,125 | 440,520 | 997,760 |
Previous Close | 30.30 | 94.27 | 43.87 | 50.89 | 10.79 |
Industry | Tobacco | Tobacco | Tobacco | Tobacco | Conglomerates - Div Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.10 | 91.89 | 41.67 | 49.50 | 11.05 |
20-Day Raw Stochastic | 100.00% | 92.30% | 95.46% | 84.62% | 17.17% |
20-Day Relative Strength | 58.38% | 62.45% | 69.00% | 45.09% | 47.26% |
Weighted Alpha | -9.40 | +4.60 | +3.70 | -2.40 | -8.30 |
Today's Opinion | 8% Sell | 8% Sell | 40% Buy | 40% Sell | 48% Sell |
Previous Opinion | 24% Sell | 8% Sell | 24% Buy | 40% Sell | 48% Sell |
Last Month's Opinion | 24% Sell | 88% Sell | 96% Sell | 8% Sell | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.43% since 03/11/24 | +0.97% since 03/11/24 | +4.29% since 03/11/24 | +1.69% since 03/11/24 | -2.97% since 03/11/24 |
Low | 30.04 on 03/15/24 | 92.55 on 03/15/24 | 42.77 on 03/12/24 | 49.49 on 03/15/24 | 10.63 on 03/18/24 |
High | 31.07 on 03/18/24 | 95.87 on 03/13/24 | 44.76 on 03/18/24 | 51.78 on 03/15/24 | 11.30 on 03/12/24 |
1-Month | |||||
%Chg | +1.87% since 02/16/24 | +6.34% since 02/16/24 | +10.78% since 02/16/24 | +2.75% since 02/16/24 | -4.85% since 02/16/24 |
Low | 29.15 on 03/04/24 | 88.86 on 03/01/24 | 39.25 on 03/04/24 | 47.36 on 03/04/24 | 10.63 on 03/18/24 |
High | 31.07 on 03/18/24 | 95.87 on 03/13/24 | 44.76 on 03/18/24 | 51.78 on 03/15/24 | 11.50 on 02/20/24 |
3-Month | |||||
%Chg | +5.00% since 12/18/23 | +0.47% since 12/18/23 | +5.47% since 12/18/23 | -17.77% since 12/18/23 | -4.09% since 12/18/23 |
Low | 28.88 on 12/21/23 | 88.30 on 02/08/24 | 39.25 on 03/04/24 | 47.36 on 03/04/24 | 9.80 on 02/09/24 |
High | 31.63 on 02/08/24 | 96.82 on 01/04/24 | 44.76 on 03/18/24 | 67.80 on 01/02/24 | 11.79 on 02/14/24 |
6-Month | |||||
%Chg | -7.64% since 09/18/23 | -1.68% since 09/18/23 | +2.68% since 09/18/23 | +7.72% since 09/18/23 | -0.74% since 09/18/23 |
Low | 28.35 on 12/06/23 | 87.23 on 10/27/23 | 39.06 on 10/26/23 | 44.40 on 10/27/23 | 9.80 on 02/09/24 |
High | 34.08 on 09/20/23 | 98.52 on 09/20/23 | 44.76 on 03/18/24 | 67.80 on 01/02/24 | 11.88 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 74,443,064 | 146,350,112 | 77,363,080 | 1,250,520 | 1,701,399 |
Shares Outstanding, K | 2,456,867 | 1,552,457 | 1,763,462 | 24,573 | 157,683 |
Annual Sales | 33,937,320,000 | 35,174,000,000 | 24,483,000,000 | 2,569,820,000 | 1,424,270,000 |
Annual Net Income | -17,871,110,000 | 7,813,000,000 | 8,130,000,000 | 124,050,000 | 183,530,000 |
Last Quarter Sales | 3,418,000,000 | 9,047,000,000 | 5,975,000,000 | 821,510,000 | 360,350,000 |
Last Quarter Net Income | 551,000,000 | 2,196,000,000 | 2,063,000,000 | 53,220,000 | 58,000,000 |
60-Month Beta | 0.53 | 0.61 | 0.65 | 0.78 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.36 on 02/08/24 | 1.18 on 02/01/24 | 2.16 on 02/07/24 | 0.36 on 02/13/24 |
Latest Earnings Date | 02/08/24 | 04/23/24 | 04/25/24 | 02/14/24 | 02/14/24 |
Most Recent Dividend | 0.727 on 12/21/23 | 1.300 on 12/20/23 | 0.980 on 12/20/23 | 0.800 on 01/05/24 | 0.200 on 03/01/24 |
Next Ex-Dividends Date | 03/21/24 | 03/20/24 | 03/22/24 | 04/05/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.63 | 8.95 | 11.74 | 8.80 |