British American Tobacco Industries ADR (BTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTI | PM | MO | UVV | TPB |
| Company | British American Tobacco Industries ADR | Philip Morris International Inc | Altria Group | Universal Corp | Turning Point Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.42 | 119.50 | 50.25 | 52.49 | 42.00 |
| High | 37.52 | 120.30 | 50.40 | 52.84 | 42.10 |
| Low | 37.36 | 119.16 | 50.03 | 52.02 | 41.27 |
| Last | 37.43 | 120.41 | 50.24 | 52.65 | 41.93 |
| Change | -0.14 | +0.67 | +0.01 | -0.25 | +0.21 |
| % Change | -0.37% | +0.56% | +0.02% | -0.47% | +0.50% |
| Volume | 2,427,988 | 4,010,639 | 3,440,094 | 85,955 | 153,906 |
| 20-Day Average Volume | 4,690,555 | 5,270,807 | 7,878,783 | 111,602 | 105,652 |
| Previous Close | 37.57 | 119.74 | 50.23 | 52.90 | 41.72 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.07 | 123.76 | 52.77 | 52.87 | 39.54 |
| 20-Day Raw Stochastic | 36.71% | 9.44% | 2.95% | 55.46% | 97.51% |
| 20-Day Relative Strength | 55.48% | 50.92% | 42.79% | 52.90% | 67.73% |
| Weighted Alpha | +21.71 | +33.45 | +21.78 | +8.07 | +90.69 |
| Today's Opinion | 80% Buy | 72% Buy | 56% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 56% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.40% since 09/13/24 | -4.46% since 09/13/24 | -5.26% since 09/13/24 | +0.56% since 09/13/24 | +7.42% since 09/13/24 |
| Low | 37.36 on 09/20/24 | 119.16 on 09/20/24 | 50.03 on 09/20/24 | 51.51 on 09/16/24 | 38.50 on 09/16/24 |
| High | 39.54 on 09/16/24 | 126.99 on 09/16/24 | 52.30 on 09/16/24 | 53.63 on 09/19/24 | 42.10 on 09/20/24 |
| 1-Month | |||||
| %Chg | +3.61% since 08/20/24 | +0.87% since 08/20/24 | -2.46% since 08/20/24 | +0.47% since 08/20/24 | +5.71% since 08/20/24 |
| Low | 36.19 on 08/22/24 | 118.96 on 08/21/24 | 50.03 on 09/20/24 | 49.85 on 09/11/24 | 38.08 on 09/11/24 |
| High | 39.54 on 09/16/24 | 128.22 on 09/09/24 | 54.95 on 09/05/24 | 55.07 on 08/30/24 | 42.10 on 09/20/24 |
| 3-Month | |||||
| %Chg | +18.87% since 06/20/24 | +18.59% since 06/20/24 | +10.44% since 06/20/24 | +11.49% since 06/20/24 | +29.91% since 06/20/24 |
| Low | 30.81 on 06/28/24 | 98.93 on 06/21/24 | 45.17 on 06/27/24 | 46.26 on 07/09/24 | 31.45 on 06/27/24 |
| High | 39.54 on 09/16/24 | 128.22 on 09/09/24 | 54.95 on 09/05/24 | 55.07 on 08/30/24 | 42.10 on 09/20/24 |
| 6-Month | |||||
| %Chg | +20.87% since 03/20/24 | +28.17% since 03/20/24 | +12.02% since 03/20/24 | +2.82% since 03/20/24 | +43.44% since 03/20/24 |
| Low | 28.25 on 04/16/24 | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 45.19 on 06/14/24 | 26.45 on 04/16/24 |
| High | 39.54 on 09/16/24 | 128.22 on 09/09/24 | 54.95 on 09/05/24 | 55.07 on 08/30/24 | 42.10 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,446,536 | 186,142,656 | 86,276,352 | 1,304,091 | 735,189 |
| Shares Outstanding, K | 2,221,095 | 1,554,557 | 1,717,626 | 24,652 | 17,622 |
| Annual Sales | 33,937,320,000 | 35,174,000,000 | 24,483,000,000 | 2,748,570,000 | 405,390,000 |
| Annual Net Income | -17,871,110,000 | 7,813,000,000 | 8,130,000,000 | 119,600,000 | 38,460,000 |
| Last Quarter Sales | 3,418,000,000 | 9,468,000,000 | 6,209,000,000 | 597,050,000 | 108,510,000 |
| Last Quarter Net Income | 551,000,000 | 2,406,000,000 | 3,803,000,000 | 130,000 | 13,000,000 |
| 60-Month Beta | 0.52 | 0.55 | 0.65 | 0.78 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.59 on 07/23/24 | 1.31 on 07/31/24 | 0.01 on 08/07/24 | 0.89 on 08/01/24 |
| Latest Earnings Date | 07/25/24 | 10/22/24 | 10/31/24 | 11/07/24 | 11/13/24 |
| Most Recent Dividend | 0.733 on 06/27/24 | 1.300 on 06/21/24 | 1.020 on 09/16/24 | 0.810 on 07/08/24 | 0.070 on 09/13/24 |
| Next Ex-Dividends Date | 09/26/24 | 09/26/24 | 09/16/24 | 10/11/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.76 | 10.29 | 10.08 | 13.23 |