British American Tobacco Industries ADR (BTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTI | PM | MO | UVV | TPB |
| Company | British American Tobacco Industries ADR | Philip Morris International Inc | Altria Group | Universal Corp | Turning Point Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.58 | 99.60 | 44.79 | 54.08 | 33.70 |
| High | 30.68 | 99.99 | 45.04 | 54.26 | 34.33 |
| Low | 30.53 | 99.34 | 44.74 | 53.69 | 33.58 |
| Last | 30.61 | 99.62 | 44.85 | 53.84 | 34.02 |
| Change | +0.25 | +0.16 | +0.14 | -0.16 | +0.32 |
| % Change | +0.82% | +0.16% | +0.31% | -0.30% | +0.95% |
| Volume | 1,954,348 | 2,313,848 | 5,446,123 | 54,155 | 107,698 |
| 20-Day Average Volume | 4,399,119 | 6,309,232 | 11,685,604 | 254,546 | 111,481 |
| Previous Close | 30.36 | 99.46 | 44.71 | 54.00 | 33.70 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.47 | 95.45 | 43.08 | 51.79 | 29.70 |
| 20-Day Raw Stochastic | 96.50% | 96.63% | 95.43% | 92.71% | 96.19% |
| 20-Day Relative Strength | 61.15% | 65.53% | 65.40% | 59.24% | 75.99% |
| Weighted Alpha | -7.10 | +7.94 | +2.53 | +4.21 | +74.90 |
| Today's Opinion | 24% Sell | 88% Buy | 88% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 88% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 88% Sell | 16% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 05/03/24 | +2.24% since 05/03/24 | +2.84% since 05/03/24 | +0.82% since 05/03/24 | +3.97% since 05/03/24 |
| Low | 29.83 on 05/06/24 | 96.65 on 05/06/24 | 43.44 on 05/06/24 | 52.60 on 05/08/24 | 32.53 on 05/08/24 |
| High | 30.68 on 05/10/24 | 99.99 on 05/10/24 | 45.03 on 05/10/24 | 54.26 on 05/10/24 | 34.33 on 05/10/24 |
| 1-Month | |||||
| %Chg | +4.96% since 04/10/24 | +10.99% since 04/10/24 | +7.56% since 04/10/24 | +10.78% since 04/10/24 | +23.79% since 04/10/24 |
| Low | 28.25 on 04/16/24 | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 48.37 on 04/15/24 | 26.45 on 04/16/24 |
| High | 30.68 on 05/10/24 | 99.99 on 05/10/24 | 45.03 on 05/10/24 | 54.26 on 05/10/24 | 34.33 on 05/10/24 |
| 3-Month | |||||
| %Chg | -0.50% since 02/09/24 | +11.74% since 02/09/24 | +11.77% since 02/09/24 | +3.58% since 02/09/24 | +49.32% since 02/09/24 |
| Low | 28.25 on 04/16/24 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 47.36 on 03/04/24 | 21.98 on 02/13/24 |
| High | 31.21 on 03/19/24 | 99.99 on 05/10/24 | 45.03 on 05/10/24 | 54.26 on 05/10/24 | 34.33 on 05/10/24 |
| 6-Month | |||||
| %Chg | +0.31% since 11/10/23 | +11.01% since 11/10/23 | +12.02% since 11/10/23 | +5.14% since 11/10/23 | +59.09% since 11/10/23 |
| Low | 28.25 on 04/16/24 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 47.36 on 03/04/24 | 21.19 on 11/13/23 |
| High | 32.51 on 11/28/23 | 99.99 on 05/10/24 | 45.03 on 05/10/24 | 67.80 on 01/02/24 | 34.33 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,771,688 | 154,616,240 | 76,795,056 | 1,326,941 | 593,861 |
| Shares Outstanding, K | 2,232,269 | 1,554,557 | 1,717,626 | 24,573 | 17,622 |
| Annual Sales | 33,937,320,000 | 35,174,000,000 | 24,483,000,000 | 2,569,820,000 | 405,390,000 |
| Annual Net Income | -17,871,110,000 | 7,813,000,000 | 8,130,000,000 | 124,050,000 | 38,460,000 |
| Last Quarter Sales | 3,418,000,000 | 8,793,000,000 | 5,576,000,000 | 821,510,000 | 97,060,000 |
| Last Quarter Net Income | 551,000,000 | 2,148,000,000 | 2,129,000,000 | 53,220,000 | 12,010,000 |
| 60-Month Beta | 0.55 | 0.60 | 0.66 | 0.79 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 04/23/24 | 1.15 on 04/25/24 | 2.16 on 02/07/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 02/08/24 | 04/23/24 | 04/25/24 | 05/22/24 | 05/02/24 |
| Most Recent Dividend | 0.733 on 03/21/24 | 1.300 on 03/20/24 | 0.980 on 03/22/24 | 0.800 on 04/05/24 | 0.070 on 03/21/24 |
| Next Ex-Dividends Date | 06/27/24 | 03/20/24 | 03/22/24 | 04/05/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.03 | 9.00 | 12.56 | 11.58 |