British American Tobacco Industries ADR (BTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTI | PM | MO | UVV | TPB |
| Company | British American Tobacco Industries ADR | Philip Morris International Inc | Altria Group | Universal Corp | Turning Point Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.84 | 161.30 | 57.48 | 50.56 | 57.54 |
| High | 42.55 | 165.00 | 58.52 | 51.81 | 58.00 |
| Low | 41.84 | 161.30 | 57.44 | 50.56 | 57.02 |
| Last | 42.37 | 163.21 | 58.16 | 51.66 | 57.79 |
| Change | +0.54 | +2.73 | +0.89 | +0.82 | +0.50 |
| % Change | +1.29% | +1.70% | +1.55% | +1.61% | +0.87% |
| Volume | 4,746,700 | 7,546,400 | 8,765,600 | 186,000 | 113,700 |
| 20-Day Average Volume | 6,024,550 | 7,233,820 | 13,665,300 | 202,640 | 204,945 |
| Previous Close | 41.83 | 160.48 | 57.27 | 50.84 | 57.29 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.96 | 155.21 | 57.34 | 53.74 | 57.73 |
| 20-Day Raw Stochastic | 96.08% | 91.01% | 72.55% | 17.13% | 68.96% |
| 20-Day Relative Strength | 58.86% | 63.04% | 55.87% | 41.46% | 45.98% |
| Weighted Alpha | +44.07 | +75.67 | +34.90 | -0.78 | +87.22 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 40% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 04/10/25 | +7.96% since 04/10/25 | +3.16% since 04/10/25 | -1.66% since 04/10/25 | +2.28% since 04/10/25 |
| Low | 41.02 on 04/11/25 | 151.30 on 04/11/25 | 55.93 on 04/11/25 | 50.54 on 04/16/25 | 55.21 on 04/11/25 |
| High | 42.55 on 04/17/25 | 165.00 on 04/17/25 | 58.51 on 04/17/25 | 52.83 on 04/11/25 | 58.00 on 04/17/25 |
| 1-Month | |||||
| %Chg | +1.27% since 03/17/25 | +4.82% since 03/17/25 | -1.26% since 03/17/25 | -7.30% since 03/17/25 | -0.26% since 03/17/25 |
| Low | 37.96 on 04/07/25 | 145.08 on 04/07/25 | 52.82 on 04/07/25 | 50.54 on 04/16/25 | 51.48 on 04/07/25 |
| High | 42.55 on 04/17/25 | 165.00 on 04/17/25 | 60.18 on 03/31/25 | 57.08 on 03/27/25 | 60.63 on 04/03/25 |
| 3-Month | |||||
| %Chg | +16.72% since 01/17/25 | +34.23% since 01/17/25 | +12.15% since 01/17/25 | +1.23% since 01/17/25 | +0.36% since 01/17/25 |
| Low | 36.28 on 01/21/25 | 122.22 on 01/21/25 | 50.08 on 01/30/25 | 50.09 on 01/23/25 | 51.48 on 04/07/25 |
| High | 42.74 on 02/12/25 | 165.00 on 04/17/25 | 60.18 on 03/31/25 | 57.08 on 03/27/25 | 72.54 on 03/03/25 |
| 6-Month | |||||
| %Chg | +19.79% since 10/17/24 | +35.85% since 10/17/24 | +16.93% since 10/17/24 | +0.58% since 10/17/24 | +33.77% since 10/17/24 |
| Low | 34.17 on 10/22/24 | 116.12 on 01/13/25 | 48.86 on 10/18/24 | 49.40 on 01/13/25 | 42.47 on 10/21/24 |
| High | 42.74 on 02/12/25 | 165.00 on 04/17/25 | 60.18 on 03/31/25 | 59.13 on 11/25/24 | 72.54 on 03/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,690,168 | 254,034,416 | 98,328,896 | 1,275,640 | 1,026,408 |
| Shares Outstanding, K | 2,069,629 | 1,556,488 | 1,690,662 | 24,693 | 17,761 |
| Annual Sales | 33,055,440,000 | 37,878,000,000 | 24,018,000,000 | 2,748,570,000 | 360,660,000 |
| Annual Net Income | 3,920,600,000 | 7,057,000,000 | 11,264,000,000 | 119,600,000 | 39,810,000 |
| Last Quarter Sales | 3,418,000,000 | 9,706,000,000 | 5,974,000,000 | 597,050,000 | 49,470,000 |
| Last Quarter Net Income | 551,000,000 | -579,000,000 | 3,039,000,000 | 130,000 | 2,420,000 |
| 60-Month Beta | 0.38 | 0.46 | 0.54 | 0.74 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.55 on 02/06/25 | 1.29 on 01/30/25 | 0.01 on 08/07/24 | 0.53 on 03/06/25 |
| Latest Earnings Date | 02/13/25 | 04/23/25 | 04/29/25 | 05/28/25 | 05/01/25 |
| Most Recent Dividend | 0.739 on 03/28/25 | 1.350 on 03/20/25 | 1.020 on 03/25/25 | 0.810 on 04/14/25 | 0.075 on 03/21/25 |
| Next Ex-Dividends Date | 06/27/25 | 03/20/25 | 03/25/25 | 04/14/25 | 03/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.50 | 11.16 | 9.83 | 20.83 |