British American Tobacco Industries ADR (BTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTI | PM | MO | RAI | VGR |
| Company | British American Tobacco Industries ADR | Philip Morris International Inc | Altria Group | Reynolds American Inc | Vector Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.76 | 120.60 | 50.62 | 66.82 | 14.90 |
| High | 37.79 | 120.76 | 50.74 | 66.88 | 14.94 |
| Low | 37.42 | 119.40 | 50.07 | 65.35 | 14.90 |
| Last | 37.57 | 119.74 | 50.23 | 65.40 | 14.94 |
| Change | -0.31 | -1.22 | -0.40 | -1.49 | +0.03 |
| % Change | -0.82% | -1.01% | -0.79% | -2.23% | +0.20% |
| Volume | 6,819,600 | 7,688,500 | 10,464,300 | 159,435,016 | 1,897,500 |
| 20-Day Average Volume | 4,683,140 | 5,288,260 | 8,063,570 | 14,339,195 | 2,635,985 |
| Previous Close | 37.88 | 120.96 | 50.63 | 66.89 | 14.91 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.01 | 123.76 | 52.86 | 65.16 | 15.00 |
| 20-Day Raw Stochastic | 41.19% | 7.02% | 3.28% | 48.22% | 26.09% |
| 20-Day Relative Strength | 56.75% | 50.25% | 43.06% | 49.98% | 71.80% |
| Weighted Alpha | +22.28 | +33.01 | +21.97 | +29.40 | +52.11 |
| Today's Opinion | 80% Buy | 72% Buy | 56% Buy | N/A | 88% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 56% Buy | N/A | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 09/12/24 | -3.94% since 09/12/24 | -4.58% since 09/12/24 | +0.21% since 07/17/17 | +0.20% since 09/12/24 |
| Low | 37.42 on 09/19/24 | 119.40 on 09/19/24 | 50.07 on 09/19/24 | 64.73 on 07/18/17 | 14.87 on 09/18/24 |
| High | 39.54 on 09/16/24 | 126.99 on 09/16/24 | 52.97 on 09/13/24 | 67.00 on 07/21/17 | 14.96 on 09/16/24 |
| 1-Month | |||||
| %Chg | +3.99% since 08/19/24 | +1.09% since 08/19/24 | -2.12% since 08/19/24 | -0.38% since 06/23/17 | +7.87% since 08/19/24 |
| Low | 36.06 on 08/20/24 | 118.09 on 08/20/24 | 50.07 on 09/19/24 | 63.91 on 07/11/17 | 13.68 on 08/20/24 |
| High | 39.54 on 09/16/24 | 128.22 on 09/09/24 | 54.95 on 09/05/24 | 67.00 on 07/21/17 | 15.53 on 08/21/24 |
| 3-Month | |||||
| %Chg | +20.73% since 06/18/24 | +18.27% since 06/18/24 | +12.12% since 06/18/24 | +0.93% since 04/24/17 | +40.55% since 06/18/24 |
| Low | 30.81 on 06/28/24 | 98.93 on 06/21/24 | 44.53 on 06/20/24 | 63.91 on 07/11/17 | 10.38 on 06/27/24 |
| High | 39.54 on 09/16/24 | 128.22 on 09/09/24 | 54.95 on 09/05/24 | 67.81 on 06/06/17 | 15.53 on 08/21/24 |
| 6-Month | |||||
| %Chg | +20.84% since 03/19/24 | +26.07% since 03/19/24 | +12.55% since 03/19/24 | +10.57% since 01/24/17 | +37.70% since 03/19/24 |
| Low | 28.25 on 04/16/24 | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 59.37 on 01/25/17 | 9.27 on 05/02/24 |
| High | 39.54 on 09/16/24 | 128.22 on 09/09/24 | 54.95 on 09/05/24 | 67.81 on 06/06/17 | 15.53 on 08/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,135,080 | 188,039,216 | 86,963,408 | 93,290,480 | 2,346,506 |
| Shares Outstanding, K | 2,221,095 | 1,554,557 | 1,717,626 | 1,426,460 | 157,378 |
| Annual Sales | 33,937,320,000 | 35,174,000,000 | 24,483,000,000 | 12,503,000,000 | 1,424,270,000 |
| Annual Net Income | -17,871,110,000 | 7,813,000,000 | 8,130,000,000 | 6,073,000,000 | 183,530,000 |
| Last Quarter Sales | 3,418,000,000 | 9,468,000,000 | 6,209,000,000 | 2,949,000,000 | 371,910,000 |
| Last Quarter Net Income | 551,000,000 | 2,406,000,000 | 3,803,000,000 | 780,000,000 | 54,180,000 |
| 60-Month Beta | 0.52 | 0.55 | 0.65 | 0.41 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.59 on 07/23/24 | 1.31 on 07/31/24 | 0.56 on 05/03/17 | 0.34 on 07/31/24 |
| Latest Earnings Date | 07/25/24 | 10/22/24 | 10/31/24 | 07/25/17 | 11/06/24 |
| Most Recent Dividend | 0.733 on 06/27/24 | 1.300 on 06/21/24 | 1.020 on 09/16/24 | 0.510 on 06/08/17 | 0.200 on 08/30/24 |
| Next Ex-Dividends Date | 09/26/24 | 09/26/24 | 09/16/24 | 06/08/17 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.14 | 10.26 | 28.22 | 11.74 |