British American Tobacco Industries ADR (BTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTI | PM | MO | RAI | VGR |
| Company | British American Tobacco Industries ADR | Philip Morris International Inc | Altria Group | Reynolds American Inc | Vector Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.99 | 97.55 | 43.90 | 66.82 | 10.35 |
| High | 30.12 | 97.69 | 44.10 | 66.88 | 10.40 |
| Low | 29.97 | 97.18 | 43.90 | 65.35 | 10.32 |
| Last | 30.07 | 97.29 | 44.09 | 65.40 | 10.38 |
| Change | +0.10 | -0.24 | +0.24 | -1.49 | -0.02 |
| % Change | +0.33% | -0.25% | +0.55% | -2.23% | -0.19% |
| Volume | 315,914 | 562,911 | 830,191 | 159,435,016 | 32,022 |
| 20-Day Average Volume | 4,635,438 | 6,299,665 | 11,623,898 | 14,339,195 | 1,114,201 |
| Previous Close | 29.97 | 97.53 | 43.85 | 66.89 | 10.40 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.31 | 94.38 | 42.72 | 65.16 | 10.18 |
| 20-Day Raw Stochastic | 89.51% | 80.26% | 96.21% | 48.22% | 86.77% |
| 20-Day Relative Strength | 55.69% | 61.18% | 61.08% | 49.98% | 50.10% |
| Weighted Alpha | -9.22 | +4.87 | +0.16 | +29.40 | -8.93 |
| Today's Opinion | 48% Sell | 72% Buy | 88% Buy | N/A | 88% Sell |
| Previous Opinion | 56% Sell | 72% Buy | 88% Buy | N/A | 88% Sell |
| Last Month's Opinion | 64% Sell | 88% Sell | 32% Buy | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 05/01/24 | +1.53% since 05/01/24 | +0.58% since 05/01/24 | +0.21% since 07/17/17 | -0.57% since 05/01/24 |
| Low | 29.57 on 05/02/24 | 95.88 on 05/02/24 | 43.37 on 05/03/24 | 64.73 on 07/18/17 | 9.27 on 05/02/24 |
| High | 30.30 on 05/07/24 | 98.41 on 05/07/24 | 44.21 on 05/02/24 | 67.00 on 07/21/17 | 10.52 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.30% since 04/08/24 | +7.97% since 04/08/24 | +5.04% since 04/08/24 | -0.38% since 06/23/17 | +0.87% since 04/08/24 |
| Low | 28.25 on 04/16/24 | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 63.91 on 07/11/17 | 9.27 on 05/02/24 |
| High | 30.30 on 05/07/24 | 99.90 on 04/25/24 | 44.21 on 05/02/24 | 67.00 on 07/21/17 | 10.56 on 04/23/24 |
| 3-Month | |||||
| %Chg | -4.37% since 02/08/24 | +9.56% since 02/08/24 | +9.94% since 02/08/24 | +0.93% since 04/24/17 | +4.84% since 02/08/24 |
| Low | 28.25 on 04/16/24 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 63.91 on 07/11/17 | 9.27 on 05/02/24 |
| High | 31.21 on 03/19/24 | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 67.81 on 06/06/17 | 11.79 on 02/14/24 |
| 6-Month | |||||
| %Chg | -2.89% since 11/08/23 | +8.11% since 11/08/23 | +9.64% since 11/08/23 | +10.57% since 01/24/17 | -1.70% since 11/08/23 |
| Low | 28.25 on 04/16/24 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 59.37 on 01/25/17 | 9.27 on 05/02/24 |
| High | 32.51 on 11/28/23 | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 67.81 on 06/06/17 | 11.88 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,901,100 | 151,615,936 | 75,317,896 | 93,290,480 | 1,637,158 |
| Shares Outstanding, K | 2,232,269 | 1,554,557 | 1,717,626 | 1,426,460 | 157,419 |
| Annual Sales | 33,937,320,000 | 35,174,000,000 | 24,483,000,000 | 12,503,000,000 | 1,424,270,000 |
| Annual Net Income | -17,871,110,000 | 7,813,000,000 | 8,130,000,000 | 6,073,000,000 | 183,530,000 |
| Last Quarter Sales | 3,418,000,000 | 8,793,000,000 | 5,576,000,000 | 2,949,000,000 | 324,570,000 |
| Last Quarter Net Income | 551,000,000 | 2,148,000,000 | 2,129,000,000 | 780,000,000 | 34,800,000 |
| 60-Month Beta | 0.55 | 0.60 | 0.66 | 0.41 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 04/23/24 | 1.15 on 04/25/24 | 0.56 on 05/03/17 | 0.24 on 05/01/24 |
| Latest Earnings Date | 02/08/24 | 04/23/24 | 04/25/24 | 07/25/17 | 05/02/24 |
| Most Recent Dividend | 0.733 on 03/21/24 | 1.300 on 03/20/24 | 0.980 on 03/22/24 | 0.510 on 06/08/17 | 0.200 on 03/01/24 |
| Next Ex-Dividends Date | 06/27/24 | 03/20/24 | 03/22/24 | 06/08/17 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.90 | 8.84 | 28.22 | 8.32 |