Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

British American Tobacco Industries ADR (BTI)

British American Tobacco Industries ADR (BTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 37.76 120.60 50.62 66.82 14.90
High 37.79 120.76 50.74 66.88 14.94
Low 37.42 119.40 50.07 65.35 14.90
Last 37.57 119.74 50.23 65.40 14.94
Change -0.31 -1.22 -0.40 -1.49 +0.03
% Change -0.82% -1.01% -0.79% -2.23% +0.20%
Volume 6,819,600 7,688,500 10,464,300 159,435,016 1,897,500
20-Day Average Volume 4,683,140 5,288,260 8,063,570 14,339,195 2,635,985
Previous Close 37.88 120.96 50.63 66.89 14.91
Industry Tobacco Tobacco Tobacco Tobacco Conglomerates - Div Operations
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 38.01 123.76 52.86 65.16 15.00
20-Day Raw Stochastic 41.19% 7.02% 3.28% 48.22% 26.09%
20-Day Relative Strength 56.75% 50.25% 43.06% 49.98% 71.80%
Weighted Alpha +22.28 +33.01 +21.97 +29.40 +52.11
Today's Opinion 80% Buy 72% Buy 56% Buy N/A 88% Buy
Previous Opinion 80% Buy 80% Buy 56% Buy N/A 88% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy N/A 100% Buy
Performance  
5-Days  
%Chg -3.52% since 09/12/24 -3.94% since 09/12/24 -4.58% since 09/12/24 +0.21% since 07/17/17 +0.20% since 09/12/24
Low 37.42 on 09/19/24 119.40 on 09/19/24 50.07 on 09/19/24 64.73 on 07/18/17 14.87 on 09/18/24
High 39.54 on 09/16/24 126.99 on 09/16/24 52.97 on 09/13/24 67.00 on 07/21/17 14.96 on 09/16/24
1-Month  
%Chg +3.99% since 08/19/24 +1.09% since 08/19/24 -2.12% since 08/19/24 -0.38% since 06/23/17 +7.87% since 08/19/24
Low 36.06 on 08/20/24 118.09 on 08/20/24 50.07 on 09/19/24 63.91 on 07/11/17 13.68 on 08/20/24
High 39.54 on 09/16/24 128.22 on 09/09/24 54.95 on 09/05/24 67.00 on 07/21/17 15.53 on 08/21/24
3-Month  
%Chg +20.73% since 06/18/24 +18.27% since 06/18/24 +12.12% since 06/18/24 +0.93% since 04/24/17 +40.55% since 06/18/24
Low 30.81 on 06/28/24 98.93 on 06/21/24 44.53 on 06/20/24 63.91 on 07/11/17 10.38 on 06/27/24
High 39.54 on 09/16/24 128.22 on 09/09/24 54.95 on 09/05/24 67.81 on 06/06/17 15.53 on 08/21/24
6-Month  
%Chg +20.84% since 03/19/24 +26.07% since 03/19/24 +12.55% since 03/19/24 +10.57% since 01/24/17 +37.70% since 03/19/24
Low 28.25 on 04/16/24 87.82 on 04/15/24 40.65 on 04/15/24 59.37 on 01/25/17 9.27 on 05/02/24
High 39.54 on 09/16/24 128.22 on 09/09/24 54.95 on 09/05/24 67.81 on 06/06/17 15.53 on 08/21/24
Key Statistics  
Market Capitalization, $K 84,135,080 188,039,216 86,963,408 93,290,480 2,346,506
Shares Outstanding, K 2,221,095 1,554,557 1,717,626 1,426,460 157,378
Annual Sales 33,937,320,000 35,174,000,000 24,483,000,000 12,503,000,000 1,424,270,000
Annual Net Income -17,871,110,000 7,813,000,000 8,130,000,000 6,073,000,000 183,530,000
Last Quarter Sales 3,418,000,000 9,468,000,000 6,209,000,000 2,949,000,000 371,910,000
Last Quarter Net Income 551,000,000 2,406,000,000 3,803,000,000 780,000,000 54,180,000
60-Month Beta 0.52 0.55 0.65 0.41 1.04
Per-Share Information  
Most Recent Earnings N/A 1.59 on 07/23/24 1.31 on 07/31/24 0.56 on 05/03/17 0.34 on 07/31/24
Latest Earnings Date 07/25/24 10/22/24 10/31/24 07/25/17 11/06/24
Most Recent Dividend 0.733 on 06/27/24 1.300 on 06/21/24 1.020 on 09/16/24 0.510 on 06/08/17 0.200 on 08/30/24
Next Ex-Dividends Date 09/26/24 09/26/24 09/16/24 06/08/17 08/30/24
Ratios  
Price/Earnings ttm 0.00 20.14 10.26 28.22 11.74
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar