B2Gold Corp (BTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BTG | GOLD | FNV | AEM | GFI |
Company | B2Gold Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 3.36 | 20.50 | 127.72 | 83.00 | 15.11 |
High | 3.42 | 20.57 | 128.44 | 83.79 | 15.18 |
Low | 3.34 | 20.23 | 126.25 | 82.44 | 14.89 |
Last | 3.37 | 20.30 | 127.55 | 82.99 | 15.06 |
Change | +0.06 | +0.07 | +1.33 | +1.16 | +0.36 |
% Change | +1.81% | +0.35% | +1.05% | +1.42% | +2.45% |
Volume | 11,278,991 | 9,763,667 | 193,846 | 1,266,334 | 2,100,426 |
20-Day Average Volume | 15,120,399 | 16,283,172 | 497,411 | 2,007,602 | 3,273,453 |
Previous Close | 3.31 | 20.23 | 126.22 | 81.83 | 14.70 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.93 | 20.05 | 122.76 | 80.87 | 14.06 |
20-Day Raw Stochastic | 95.06% | 65.94% | 92.62% | 85.85% | 98.03% |
20-Day Relative Strength | 67.23% | 57.75% | 58.47% | 61.61% | 52.87% |
Weighted Alpha | +18.78 | +34.74 | -2.10 | +78.74 | +15.11 |
Today's Opinion | 96% Buy | 100% Buy | 72% Buy | 100% Buy | 56% Sell |
Previous Opinion | 96% Buy | 100% Buy | 64% Buy | 100% Buy | 56% Sell |
Last Month's Opinion | 32% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.96% since 09/13/24 | -2.19% since 09/13/24 | +2.03% since 09/13/24 | +0.38% since 09/13/24 | +6.62% since 09/13/24 |
Low | 3.22 on 09/16/24 | 20.05 on 09/18/24 | 123.24 on 09/17/24 | 80.20 on 09/19/24 | 14.34 on 09/18/24 |
High | 3.42 on 09/18/24 | 20.95 on 09/18/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 15.19 on 09/18/24 |
1-Month | |||||
%Chg | +19.01% since 08/20/24 | -0.13% since 08/20/24 | +2.30% since 08/20/24 | +1.77% since 08/20/24 | -11.92% since 08/20/24 |
Low | 2.61 on 09/06/24 | 18.94 on 09/06/24 | 117.88 on 09/06/24 | 76.45 on 09/06/24 | 13.16 on 09/11/24 |
High | 3.42 on 09/18/24 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 16.78 on 08/21/24 |
3-Month | |||||
%Chg | +27.07% since 06/20/24 | +20.19% since 06/20/24 | +8.73% since 06/20/24 | +26.37% since 06/20/24 | +3.63% since 06/20/24 |
Low | 2.35 on 08/09/24 | 16.09 on 08/05/24 | 113.95 on 08/14/24 | 63.93 on 06/26/24 | 13.16 on 09/11/24 |
High | 3.42 on 09/18/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 17.66 on 07/31/24 |
6-Month | |||||
%Chg | +31.52% since 03/20/24 | +30.00% since 03/20/24 | +8.96% since 03/20/24 | +49.30% since 03/20/24 | +0.07% since 03/20/24 |
Low | 2.35 on 08/09/24 | 15.49 on 03/22/24 | 113.66 on 03/26/24 | 55.64 on 03/22/24 | 13.16 on 09/11/24 |
High | 3.42 on 09/18/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,326,045 | 35,457,808 | 24,288,138 | 40,937,504 | 13,156,852 |
Shares Outstanding, K | 1,306,962 | 1,752,734 | 192,427 | 500,275 | 895,024 |
Annual Sales | 1,934,270,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,500,700,000 |
Annual Net Income | 10,100,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 703,300,000 |
Last Quarter Sales | 492,570,000 | 3,162,000,000 | 260,100,000 | 2,076,620,000 | 640,100,000 |
Last Quarter Net Income | -24,000,000 | 370,000,000 | 79,500,000 | 472,020,000 | -360,800,000 |
60-Month Beta | 1.14 | 0.55 | 0.76 | 1.10 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 08/08/24 | 0.32 on 08/12/24 | 0.75 on 08/13/24 | 1.07 on 07/31/24 | N/A |
Latest Earnings Date | 11/13/24 | 11/07/24 | 11/13/24 | 10/23/24 | 02/22/24 |
Most Recent Dividend | 0.040 on 09/10/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 | 0.400 on 08/30/24 | 0.135 on 09/13/24 |
Next Ex-Dividends Date | 09/10/24 | 08/30/24 | 09/12/24 | 11/29/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 13.58 | 19.67 | 37.33 | 28.62 | 0.00 |