Baytex Energy Corp (BTEGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTEGF | CNQ | OVV | CPG | ERF |
| Company | Baytex Energy Corp | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 4.0900 | 78.07 | 51.19 | 8.84 | 20.14 |
| High | 4.1400 | 78.40 | 51.32 | 9.14 | 20.22 |
| Low | 4.0100 | 76.48 | 49.85 | 8.63 | 19.86 |
| Last | 4.0475 | 76.52 | 49.94 | 8.70 | 19.93 |
| Change | -0.0525 | -1.01 | -0.96 | -0.10 | -0.18 |
| % Change | -1.28% | -1.30% | -1.89% | -1.14% | -0.90% |
| Volume | 348,500 | 2,414,944 | 2,806,434 | 7,076,204 | 1,835,902 |
| 20-Day Average Volume | 256,270 | 3,001,390 | 2,551,765 | 4,947,000 | 2,006,125 |
| Previous Close | 4.1000 | 77.53 | 50.90 | 8.80 | 20.11 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.4329 | 76.68 | 51.96 | 8.75 | 20.02 |
| 20-Day Raw Stochastic | 5.77% | 50.88% | 2.72% | 36.97% | 51.85% |
| 20-Day Relative Strength | 39.90% | 52.76% | 43.10% | 55.00% | 56.13% |
| Weighted Alpha | -17.46 | +38.91 | +42.57 | +32.23 | +43.82 |
| Today's Opinion | 88% Sell | 72% Buy | 56% Buy | 64% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 56% Buy | 80% Buy | 96% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.01% since 02/14/23 | +2.51% since 05/03/24 | -3.10% since 05/03/24 | +0.58% since 05/03/24 | +1.89% since 05/03/24 |
| Low | 4.0100 on 02/22/23 | 75.30 on 05/06/24 | 49.82 on 05/08/24 | 8.63 on 05/10/24 | 19.72 on 05/08/24 |
| High | 4.5500 on 02/15/23 | 78.40 on 05/10/24 | 52.90 on 05/07/24 | 9.14 on 05/10/24 | 20.26 on 05/09/24 |
| 1-Month | |||||
| %Chg | -10.65% since 01/20/23 | -7.05% since 04/10/24 | -10.05% since 04/10/24 | -0.68% since 04/10/24 | -3.39% since 04/10/24 |
| Low | 4.0100 on 02/22/23 | 73.35 on 05/02/24 | 49.82 on 05/08/24 | 8.36 on 04/16/24 | 19.02 on 05/01/24 |
| High | 4.6600 on 01/27/23 | 82.58 on 04/11/24 | 55.77 on 04/12/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | -21.71% since 11/22/22 | +25.81% since 02/09/24 | +20.16% since 02/09/24 | +37.44% since 02/09/24 | +28.17% since 02/09/24 |
| Low | 4.0100 on 02/22/23 | 58.91 on 02/13/24 | 41.44 on 02/12/24 | 6.29 on 02/14/24 | 15.55 on 02/13/24 |
| High | 5.2600 on 11/29/22 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | -19.69% since 08/22/22 | +18.49% since 11/10/23 | +12.00% since 11/10/23 | +23.23% since 11/10/23 | +22.57% since 11/10/23 |
| Low | 3.8800 on 09/26/22 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 6.0200 on 11/04/22 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,205,604 | 83,122,856 | 13,589,332 | 5,451,504 | 4,107,387 |
| Shares Outstanding, K | 544,930 | 1,072,138 | 266,981 | 619,489 | 204,246 |
| Annual Sales | 1,220,020,000 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 |
| Annual Net Income | 1,287,490,000 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 |
| Last Quarter Sales | 432,960,000 | 6,111,280,000 | 3,166,000,000 | 461,750,000 | 448,050,000 |
| Last Quarter Net Income | 203,020,000 | 731,660,000 | 856,000,000 | 708,000,000 | 116,700,000 |
| 60-Month Beta | 2.16 | 1.52 | 2.64 | 2.17 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/03/22 | 1.02 on 05/02/24 | 1.44 on 05/07/24 | 0.27 on 02/29/24 | 0.54 on 02/21/24 |
| Latest Earnings Date | 02/23/23 | 05/02/24 | 05/07/24 | 05/10/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.130 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 06/17/24 | 06/14/24 | 03/14/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.04 | 13.97 | 7.88 | 7.53 | 10.49 |