Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Baytex Energy Corp (BTEGF)

Baytex Energy Corp (BTEGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 4.0900 32.82 39.80 8.57 19.96
High 4.1400 33.35 40.76 8.66 20.32
Low 4.0100 32.57 39.58 8.52 19.96
Last 4.0475 32.86 39.95 8.59 20.09
Change -0.0525 +0.01 +0.02 -0.01 -0.10
% Change -1.28% +0.03% +0.05% -0.12% -0.50%
Volume 348,500 3,710,100 2,213,800 4,253,400 8,689,700
20-Day Average Volume 256,270 5,148,410 2,701,250 4,785,540 3,631,280
Previous Close 4.1000 32.85 39.93 8.60 20.19
Industry Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product
Has Options No Yes Yes No No
Technicals  
20-Day Moving Average 4.4329 34.43 41.16 8.76 20.01
20-Day Raw Stochastic 5.77% 20.12% 31.20% 23.98% 58.87%
20-Day Relative Strength 39.90% 41.31% 39.27% 52.44% 53.87%
Weighted Alpha -17.46 +0.52 -17.11 +29.38 +38.93
Today's Opinion 88% Sell 88% Sell 100% Sell 64% Buy 100% Buy
Previous Opinion 88% Sell 88% Sell 100% Sell 64% Buy 100% Buy
Last Month's Opinion 88% Sell 8% Buy 88% Sell 88% Buy 88% Buy
Performance  
5-Days  
%Chg -12.01% since 02/14/23 +1.45% since 09/11/24 +3.18% since 09/11/24 -2.94% since 05/07/24 +0.60% since 05/22/24
Low 4.0100 on 02/22/23 31.66 on 09/16/24 38.24 on 09/12/24 8.52 on 05/14/24 19.74 on 05/23/24
High 4.5500 on 02/15/23 33.35 on 09/18/24 40.76 on 09/18/24 9.14 on 05/10/24 20.67 on 05/29/24
1-Month  
%Chg -10.65% since 01/20/23 -10.02% since 08/16/24 -7.52% since 08/16/24 -2.05% since 04/12/24 +2.60% since 04/30/24
Low 4.0100 on 02/22/23 31.66 on 09/16/24 37.81 on 09/11/24 8.36 on 04/16/24 19.02 on 05/01/24
High 4.6600 on 01/27/23 37.63 on 08/26/24 44.67 on 08/26/24 9.28 on 04/29/24 20.67 on 05/29/24
3-Month  
%Chg -21.71% since 11/22/22 -4.59% since 06/18/24 -13.04% since 06/18/24 +35.49% since 02/14/24 +13.31% since 02/29/24
Low 4.0100 on 02/22/23 31.66 on 09/16/24 37.81 on 09/11/24 6.33 on 02/15/24 17.53 on 03/11/24
High 5.2600 on 11/29/22 37.63 on 08/26/24 49.57 on 07/17/24 9.28 on 04/29/24 20.97 on 04/12/24
6-Month  
%Chg -19.69% since 08/22/22 -10.48% since 03/18/24 -21.05% since 03/18/24 +20.99% since 11/14/23 +27.15% since 11/29/23
Low 3.8800 on 09/26/22 31.66 on 09/16/24 37.81 on 09/11/24 6.03 on 02/05/24 13.46 on 02/05/24
High 6.0200 on 11/04/22 41.29 on 04/11/24 55.95 on 04/10/24 9.28 on 04/29/24 20.97 on 04/12/24
Key Statistics  
Market Capitalization, $K 2,205,604 69,901,152 10,660,551 5,321,411 4,103,302
Shares Outstanding, K 544,930 2,127,889 266,981 619,489 204,246
Annual Sales 1,220,020,000 26,645,090,000 10,883,000,000 2,363,080,000 1,694,330,000
Annual Net Income 1,287,490,000 6,099,010,000 2,085,000,000 422,480,000 456,080,000
Last Quarter Sales 432,960,000 6,613,570,000 2,288,000,000 601,220,000 359,260,000
Last Quarter Net Income 203,020,000 1,253,150,000 340,000,000 -305,390,000 66,140,000
60-Month Beta 2.16 1.51 2.62 2.17 1.97
Per-Share Information  
Most Recent Earnings 0.24 on 11/03/22 0.88 on 08/01/24 1.24 on 07/30/24 0.22 on 05/10/24 0.35 on 05/08/24
Latest Earnings Date 02/23/23 11/07/24 11/05/24 05/10/24 05/09/24
Most Recent Dividend N/A 0.389 on 09/13/24 0.300 on 09/13/24 0.085 on 03/14/24 0.233 on 05/30/24
Next Ex-Dividends Date N/A 09/13/24 09/13/24 06/14/24 05/30/24
Ratios  
Price/Earnings ttm 3.04 10.87 5.78 7.96 10.57
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar