Baytex Energy Corp (BTEGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTEGF | CNQ | OVV | CPG | ERF |
| Company | Baytex Energy Corp | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 4.0900 | 32.82 | 39.80 | 8.57 | 19.96 |
| High | 4.1400 | 33.35 | 40.76 | 8.66 | 20.32 |
| Low | 4.0100 | 32.57 | 39.58 | 8.52 | 19.96 |
| Last | 4.0475 | 32.86 | 39.95 | 8.59 | 20.09 |
| Change | -0.0525 | +0.01 | +0.02 | -0.01 | -0.10 |
| % Change | -1.28% | +0.03% | +0.05% | -0.12% | -0.50% |
| Volume | 348,500 | 3,710,100 | 2,213,800 | 4,253,400 | 8,689,700 |
| 20-Day Average Volume | 256,270 | 5,148,410 | 2,701,250 | 4,785,540 | 3,631,280 |
| Previous Close | 4.1000 | 32.85 | 39.93 | 8.60 | 20.19 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 4.4329 | 34.43 | 41.16 | 8.76 | 20.01 |
| 20-Day Raw Stochastic | 5.77% | 20.12% | 31.20% | 23.98% | 58.87% |
| 20-Day Relative Strength | 39.90% | 41.31% | 39.27% | 52.44% | 53.87% |
| Weighted Alpha | -17.46 | +0.52 | -17.11 | +29.38 | +38.93 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 64% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 64% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 88% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.01% since 02/14/23 | +1.45% since 09/11/24 | +3.18% since 09/11/24 | -2.94% since 05/07/24 | +0.60% since 05/22/24 |
| Low | 4.0100 on 02/22/23 | 31.66 on 09/16/24 | 38.24 on 09/12/24 | 8.52 on 05/14/24 | 19.74 on 05/23/24 |
| High | 4.5500 on 02/15/23 | 33.35 on 09/18/24 | 40.76 on 09/18/24 | 9.14 on 05/10/24 | 20.67 on 05/29/24 |
| 1-Month | |||||
| %Chg | -10.65% since 01/20/23 | -10.02% since 08/16/24 | -7.52% since 08/16/24 | -2.05% since 04/12/24 | +2.60% since 04/30/24 |
| Low | 4.0100 on 02/22/23 | 31.66 on 09/16/24 | 37.81 on 09/11/24 | 8.36 on 04/16/24 | 19.02 on 05/01/24 |
| High | 4.6600 on 01/27/23 | 37.63 on 08/26/24 | 44.67 on 08/26/24 | 9.28 on 04/29/24 | 20.67 on 05/29/24 |
| 3-Month | |||||
| %Chg | -21.71% since 11/22/22 | -4.59% since 06/18/24 | -13.04% since 06/18/24 | +35.49% since 02/14/24 | +13.31% since 02/29/24 |
| Low | 4.0100 on 02/22/23 | 31.66 on 09/16/24 | 37.81 on 09/11/24 | 6.33 on 02/15/24 | 17.53 on 03/11/24 |
| High | 5.2600 on 11/29/22 | 37.63 on 08/26/24 | 49.57 on 07/17/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | -19.69% since 08/22/22 | -10.48% since 03/18/24 | -21.05% since 03/18/24 | +20.99% since 11/14/23 | +27.15% since 11/29/23 |
| Low | 3.8800 on 09/26/22 | 31.66 on 09/16/24 | 37.81 on 09/11/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 6.0200 on 11/04/22 | 41.29 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,205,604 | 69,922,432 | 10,665,891 | 5,321,411 | 4,103,302 |
| Shares Outstanding, K | 544,930 | 2,127,889 | 266,981 | 619,489 | 204,246 |
| Annual Sales | 1,220,020,000 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 |
| Annual Net Income | 1,287,490,000 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 |
| Last Quarter Sales | 432,960,000 | 6,613,570,000 | 2,288,000,000 | 601,220,000 | 359,260,000 |
| Last Quarter Net Income | 203,020,000 | 1,253,150,000 | 340,000,000 | -305,390,000 | 66,140,000 |
| 60-Month Beta | 2.16 | 1.51 | 2.62 | 2.17 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/03/22 | 0.88 on 08/01/24 | 1.24 on 07/30/24 | 0.22 on 05/10/24 | 0.35 on 05/08/24 |
| Latest Earnings Date | 02/23/23 | 11/07/24 | 11/05/24 | 05/10/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.389 on 09/13/24 | 0.300 on 09/13/24 | 0.085 on 03/14/24 | 0.233 on 05/30/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 09/13/24 | 06/14/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.04 | 11.04 | 5.90 | 7.96 | 10.57 |