Baytex Energy Corp (BTEGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTEGF | CNQ | OVV | CPG | ERF |
| Company | Baytex Energy Corp | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 4.0900 | 76.39 | 49.11 | 8.57 | 20.16 |
| High | 4.1400 | 76.92 | 49.49 | 8.66 | 20.38 |
| Low | 4.0100 | 74.96 | 48.15 | 8.52 | 19.74 |
| Last | 4.0475 | 75.37 | 48.28 | 8.59 | 19.85 |
| Change | -0.0525 | -0.05 | -0.44 | -0.01 | -0.12 |
| % Change | -1.28% | -0.07% | -0.90% | -0.12% | -0.60% |
| Volume | 348,500 | 1,863,800 | 1,676,000 | 4,253,400 | 4,889,100 |
| 20-Day Average Volume | 256,270 | 1,928,350 | 2,558,780 | 4,785,540 | 2,524,780 |
| Previous Close | 4.1000 | 75.42 | 48.72 | 8.60 | 19.97 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.4329 | 76.32 | 50.65 | 8.76 | 19.95 |
| 20-Day Raw Stochastic | 5.77% | 40.00% | 2.40% | 23.98% | 53.21% |
| 20-Day Relative Strength | 39.90% | 47.67% | 37.28% | 52.44% | 52.18% |
| Weighted Alpha | -17.46 | +34.61 | +30.73 | +29.38 | +37.57 |
| Today's Opinion | 88% Sell | 40% Buy | 40% Buy | 64% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 40% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.01% since 02/14/23 | -0.53% since 05/16/24 | -2.07% since 05/16/24 | -2.94% since 05/07/24 | unch since 05/16/24 |
| Low | 4.0100 on 02/22/23 | 74.56 on 05/22/24 | 48.15 on 05/23/24 | 8.52 on 05/14/24 | 19.71 on 05/22/24 |
| High | 4.5500 on 02/15/23 | 77.62 on 05/20/24 | 50.17 on 05/17/24 | 9.14 on 05/10/24 | 20.38 on 05/23/24 |
| 1-Month | |||||
| %Chg | -10.65% since 01/20/23 | -2.21% since 04/23/24 | -8.51% since 04/23/24 | -2.05% since 04/12/24 | -2.07% since 04/23/24 |
| Low | 4.0100 on 02/22/23 | 73.35 on 05/02/24 | 48.15 on 05/23/24 | 8.36 on 04/16/24 | 19.02 on 05/01/24 |
| High | 4.6600 on 01/27/23 | 78.40 on 05/10/24 | 53.57 on 04/29/24 | 9.28 on 04/29/24 | 20.58 on 04/26/24 |
| 3-Month | |||||
| %Chg | -21.71% since 11/22/22 | +15.39% since 02/23/24 | +5.03% since 02/23/24 | +35.49% since 02/14/24 | +12.85% since 02/23/24 |
| Low | 4.0100 on 02/22/23 | 64.88 on 02/26/24 | 45.45 on 02/26/24 | 6.33 on 02/15/24 | 17.24 on 02/26/24 |
| High | 5.2600 on 11/29/22 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | -19.69% since 08/22/22 | +16.11% since 11/22/23 | +8.11% since 11/22/23 | +20.99% since 11/14/23 | +23.91% since 11/22/23 |
| Low | 3.8800 on 09/26/22 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 6.0200 on 11/04/22 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,205,604 | 80,860,640 | 13,007,314 | 5,321,411 | 4,078,793 |
| Shares Outstanding, K | 544,930 | 1,072,138 | 266,981 | 619,489 | 204,246 |
| Annual Sales | 1,220,020,000 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 |
| Annual Net Income | 1,287,490,000 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 |
| Last Quarter Sales | 432,960,000 | 6,111,280,000 | 2,352,000,000 | 601,220,000 | 359,260,000 |
| Last Quarter Net Income | 203,020,000 | 731,660,000 | 338,000,000 | -305,390,000 | 66,140,000 |
| 60-Month Beta | 2.16 | 1.52 | 2.64 | 2.17 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/03/22 | 1.02 on 05/02/24 | 1.44 on 05/07/24 | 0.22 on 05/10/24 | 0.35 on 05/08/24 |
| Latest Earnings Date | 02/23/23 | 05/02/24 | 05/07/24 | 05/10/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.065 on 05/21/24 |
| Next Ex-Dividends Date | N/A | 06/17/24 | 06/14/24 | 06/14/24 | 05/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.04 | 14.00 | 7.71 | 7.96 | 10.54 |