Baytex Energy Corp (BTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BTE | CNQ | OVV | CPG | ERF |
Company | Baytex Energy Corp | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 3.57 | 75.39 | 51.82 | 8.75 | 19.80 |
High | 3.83 | 76.51 | 52.85 | 8.97 | 20.05 |
Low | 3.56 | 75.30 | 51.82 | 8.74 | 19.76 |
Last | 3.72 | 75.97 | 52.41 | 8.82 | 19.79 |
Change | +0.19 | +1.32 | +0.87 | +0.17 | +0.23 |
% Change | +5.38% | +1.77% | +1.69% | +1.97% | +1.18% |
Volume | 14,470,000 | 1,464,600 | 2,490,100 | 3,232,200 | 2,132,500 |
20-Day Average Volume | 11,662,500 | 3,883,045 | 2,402,160 | 5,689,980 | 2,096,770 |
Previous Close | 3.53 | 74.65 | 51.54 | 8.65 | 19.56 |
Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.73 | 77.55 | 52.73 | 8.76 | 20.14 |
20-Day Raw Stochastic | 51.22% | 28.39% | 40.85% | 50.02% | 39.59% |
20-Day Relative Strength | 52.66% | 51.67% | 53.99% | 58.49% | 55.29% |
Weighted Alpha | +10.71 | +37.54 | +52.46 | +34.75 | +42.43 |
Today's Opinion | 32% Buy | 72% Buy | 72% Buy | 80% Buy | 80% Buy |
Previous Opinion | 16% Sell | 56% Buy | 72% Buy | 64% Buy | 80% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.82% since 04/29/24 | -2.85% since 04/29/24 | -2.06% since 04/29/24 | -4.44% since 04/29/24 | -2.85% since 04/29/24 |
Low | 3.47 on 05/01/24 | 73.35 on 05/02/24 | 49.97 on 05/01/24 | 8.40 on 05/01/24 | 19.02 on 05/01/24 |
High | 3.92 on 04/30/24 | 77.69 on 04/30/24 | 53.16 on 04/30/24 | 9.19 on 04/30/24 | 20.36 on 04/30/24 |
1-Month | |||||
%Chg | -7.46% since 04/05/24 | -6.42% since 04/05/24 | -5.17% since 04/05/24 | +0.23% since 04/05/24 | -2.75% since 04/05/24 |
Low | 3.47 on 05/01/24 | 73.35 on 05/02/24 | 49.97 on 05/01/24 | 8.36 on 04/16/24 | 19.02 on 05/01/24 |
High | 4.05 on 04/08/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
3-Month | |||||
%Chg | +23.59% since 02/06/24 | +24.60% since 02/06/24 | +25.89% since 02/06/24 | +40.89% since 02/06/24 | +40.26% since 02/06/24 |
Low | 2.96 on 02/07/24 | 58.91 on 02/13/24 | 41.20 on 02/07/24 | 6.20 on 02/07/24 | 14.05 on 02/07/24 |
High | 4.08 on 04/05/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
6-Month | |||||
%Chg | -13.29% since 11/06/23 | +14.24% since 11/06/23 | +10.57% since 11/06/23 | +10.39% since 11/06/23 | +16.07% since 11/06/23 |
Low | 2.92 on 02/05/24 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
High | 4.16 on 11/07/23 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,899,267 | 80,035,104 | 13,861,890 | 5,358,580 | 3,995,052 |
Shares Outstanding, K | 821,322 | 1,072,138 | 268,954 | 619,489 | 204,246 |
Annual Sales | 2,009,660,000 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 |
Annual Net Income | -172,870,000 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 |
Last Quarter Sales | 615,120,000 | 7,022,470,000 | 3,166,000,000 | 461,750,000 | 448,050,000 |
Last Quarter Net Income | -464,750,000 | 1,934,020,000 | 856,000,000 | 708,000,000 | 116,700,000 |
60-Month Beta | 2.00 | 1.52 | 2.65 | 2.17 | 1.97 |
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 02/28/24 | 1.37 on 05/02/24 | 2.35 on 02/27/24 | 0.27 on 02/29/24 | 0.54 on 02/21/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 05/07/24 | 05/10/24 | 05/02/24 |
Most Recent Dividend | 0.017 on 03/14/24 | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.130 on 03/01/24 |
Next Ex-Dividends Date | 03/14/24 | 06/17/24 | 03/14/24 | 03/14/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 5.65 | 13.56 | 7.47 | 7.51 | 8.85 |