Baytex Energy Corp (BTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTE | CNQ | ECA | ERF | CPG |
| Company | Baytex Energy Corp | Canadian Natural Resources | Encana Corp | Enerplus Corp | Crescent Pt Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.60 | 78.07 | 19.80 | 20.14 | 8.84 |
| High | 3.78 | 78.40 | 19.80 | 20.22 | 9.14 |
| Low | 3.44 | 76.48 | 18.50 | 19.86 | 8.63 |
| Last | 3.45 | 76.52 | 18.95 | 19.93 | 8.70 |
| Change | -0.29 | -1.01 | -1.25 | -0.18 | -0.10 |
| % Change | -7.75% | -1.30% | -6.19% | -0.90% | -1.14% |
| Volume | 20,047,517 | 2,414,944 | 7,184,059 | 1,835,902 | 7,076,269 |
| 20-Day Average Volume | 11,390,135 | 3,001,390 | 19,186,619 | 2,006,125 | 4,947,000 |
| Previous Close | 3.74 | 77.53 | 20.20 | 20.11 | 8.80 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.69 | 76.68 | 4.41 | 20.02 | 8.75 |
| 20-Day Raw Stochastic | 1.92% | 50.88% | 6.92% | 51.85% | 36.97% |
| 20-Day Relative Strength | 43.94% | 52.76% | 36.51% | 56.13% | 55.00% |
| Weighted Alpha | -0.21 | +38.91 | -46.10 | +43.82 | +32.23 |
| Today's Opinion | 32% Sell | 72% Buy | 72% Sell | 80% Buy | 64% Buy |
| Previous Opinion | 32% Buy | 88% Buy | 72% Sell | 96% Buy | 80% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 05/03/24 | +2.51% since 05/03/24 | -11.45% since 01/16/20 | +1.89% since 05/03/24 | +0.58% since 05/03/24 |
| Low | 3.44 on 05/10/24 | 75.30 on 05/06/24 | 3.70 on 01/24/20 | 19.72 on 05/08/24 | 8.63 on 05/10/24 |
| High | 3.83 on 05/06/24 | 78.40 on 05/10/24 | 4.28 on 01/17/20 | 20.26 on 05/09/24 | 9.14 on 05/10/24 |
| 1-Month | |||||
| %Chg | -11.76% since 04/10/24 | -7.05% since 04/10/24 | -17.07% since 12/24/19 | -3.39% since 04/10/24 | -0.68% since 04/10/24 |
| Low | 3.44 on 05/10/24 | 73.35 on 05/02/24 | 3.70 on 01/24/20 | 19.02 on 05/01/24 | 8.36 on 04/16/24 |
| High | 3.96 on 04/29/24 | 82.58 on 04/11/24 | 5.00 on 01/03/20 | 20.97 on 04/12/24 | 9.28 on 04/29/24 |
| 3-Month | |||||
| %Chg | +11.65% since 02/09/24 | +25.81% since 02/09/24 | -8.67% since 10/24/19 | +28.17% since 02/09/24 | +37.44% since 02/09/24 |
| Low | 3.06 on 03/05/24 | 58.91 on 02/13/24 | 3.70 on 01/24/20 | 15.55 on 02/13/24 | 6.29 on 02/14/24 |
| High | 4.08 on 04/05/24 | 82.58 on 04/11/24 | 5.00 on 01/03/20 | 20.97 on 04/12/24 | 9.28 on 04/29/24 |
| 6-Month | |||||
| %Chg | -15.02% since 11/10/23 | +18.49% since 11/10/23 | -18.49% since 07/24/19 | +22.57% since 11/10/23 | +23.23% since 11/10/23 |
| Low | 2.92 on 02/05/24 | 58.91 on 02/13/24 | 3.70 on 01/24/20 | 13.46 on 02/05/24 | 6.03 on 02/05/24 |
| High | 4.10 on 11/13/23 | 82.58 on 04/11/24 | 5.75 on 09/16/19 | 20.97 on 04/12/24 | 9.28 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,071,745 | 83,122,856 | 4,923,290 | 4,107,387 | 5,451,504 |
| Shares Outstanding, K | 821,322 | 1,072,138 | 1,299,021 | 204,246 | 619,489 |
| Annual Sales | 2,009,660,000 | 26,645,090,000 | 5,939,000,000 | 1,694,330,000 | 2,363,080,000 |
| Annual Net Income | -172,870,000 | 6,099,010,000 | 1,069,000,000 | 456,080,000 | 422,480,000 |
| Last Quarter Sales | 615,120,000 | 6,111,280,000 | 1,871,000,000 | 448,050,000 | 461,750,000 |
| Last Quarter Net Income | -464,750,000 | 731,660,000 | 149,000,000 | 116,700,000 | 708,000,000 |
| 60-Month Beta | 2.00 | 1.52 | 2.04 | 1.97 | 2.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/28/24 | 1.02 on 05/02/24 | 0.15 on 10/31/19 | 0.54 on 02/21/24 | 0.27 on 02/29/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 02/27/20 | 05/09/24 | 05/10/24 |
| Most Recent Dividend | 0.017 on 03/14/24 | 0.737 on 12/07/23 | 0.019 on 12/12/19 | 0.130 on 03/01/24 | 0.085 on 03/14/24 |
| Next Ex-Dividends Date | 03/14/24 | 06/17/24 | 12/12/19 | 03/01/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.89 | 13.97 | 4.93 | 10.49 | 7.53 |