Baytex Energy Corp (BTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BTE | CNQ | ECA | CPG | ERF |
Company | Baytex Energy Corp | Canadian Natural Resources | Encana Corp | Crescent Pt Energy | Enerplus Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 3.90 | 78.00 | 19.80 | 9.03 | 20.49 |
High | 3.95 | 78.23 | 19.80 | 9.08 | 20.58 |
Low | 3.85 | 76.95 | 18.50 | 8.93 | 20.25 |
Last | 3.93 | 77.97 | 18.95 | 9.07 | 20.51 |
Change | +0.03 | +0.63 | -1.25 | +0.07 | +0.07 |
% Change | +0.77% | +0.81% | -6.19% | +0.78% | +0.34% |
Volume | 7,505,600 | 1,599,300 | 7,184,059 | 2,789,200 | 1,526,600 |
20-Day Average Volume | 11,283,215 | 4,275,595 | 19,186,619 | 5,989,875 | 2,237,765 |
Previous Close | 3.90 | 77.34 | 20.20 | 9.00 | 20.44 |
Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.81 | 78.67 | 4.41 | 8.71 | 20.25 |
20-Day Raw Stochastic | 70.81% | 32.68% | 6.92% | 99.09% | 69.77% |
20-Day Relative Strength | 61.99% | 59.51% | 36.51% | 71.76% | 69.42% |
Weighted Alpha | +8.96 | +34.73 | -46.10 | +32.31 | +44.65 |
Today's Opinion | 56% Buy | 80% Buy | 72% Sell | 88% Buy | 100% Buy |
Previous Opinion | 56% Buy | 80% Buy | 72% Sell | 88% Buy | 100% Buy |
Last Month's Opinion | 24% Sell | 100% Buy | 40% Sell | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.26% since 04/19/24 | +1.85% since 04/19/24 | -11.45% since 01/16/20 | +4.37% since 04/19/24 | +2.91% since 04/19/24 |
Low | 3.57 on 04/22/24 | 75.73 on 04/23/24 | 3.70 on 01/24/20 | 8.54 on 04/22/24 | 19.83 on 04/22/24 |
High | 3.94 on 04/26/24 | 78.23 on 04/26/24 | 4.28 on 01/17/20 | 9.08 on 04/26/24 | 20.58 on 04/26/24 |
1-Month | |||||
%Chg | +14.24% since 03/26/24 | +3.82% since 03/26/24 | -17.07% since 12/24/19 | +14.23% since 03/26/24 | +7.21% since 03/26/24 |
Low | 3.40 on 03/27/24 | 74.49 on 03/27/24 | 3.70 on 01/24/20 | 7.75 on 03/27/24 | 19.06 on 03/27/24 |
High | 4.08 on 04/05/24 | 82.58 on 04/11/24 | 5.00 on 01/03/20 | 9.08 on 04/26/24 | 20.97 on 04/12/24 |
3-Month | |||||
%Chg | +21.30% since 01/26/24 | +21.20% since 01/26/24 | -8.67% since 10/24/19 | +37.42% since 01/26/24 | +40.48% since 01/26/24 |
Low | 2.92 on 02/05/24 | 58.91 on 02/13/24 | 3.70 on 01/24/20 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
High | 4.08 on 04/05/24 | 82.58 on 04/11/24 | 5.00 on 01/03/20 | 9.08 on 04/26/24 | 20.97 on 04/12/24 |
6-Month | |||||
%Chg | -9.24% since 10/26/23 | +21.54% since 10/26/23 | -18.49% since 07/24/19 | +13.66% since 10/26/23 | +19.66% since 10/26/23 |
Low | 2.92 on 02/05/24 | 58.91 on 02/13/24 | 3.70 on 01/24/20 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
High | 4.65 on 11/03/23 | 82.58 on 04/11/24 | 5.75 on 09/16/19 | 9.08 on 04/26/24 | 20.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,203,156 | 82,919,144 | 4,923,290 | 5,575,401 | 4,174,789 |
Shares Outstanding, K | 821,322 | 1,072,138 | 1,299,021 | 619,489 | 204,246 |
Annual Sales | 2,009,660,000 | 26,645,090,000 | 5,939,000,000 | 2,363,080,000 | 1,694,330,000 |
Annual Net Income | -172,870,000 | 6,099,010,000 | 1,069,000,000 | 422,480,000 | 456,080,000 |
Last Quarter Sales | 615,120,000 | 7,022,470,000 | 1,871,000,000 | 461,750,000 | 448,050,000 |
Last Quarter Net Income | -464,750,000 | 1,934,020,000 | 149,000,000 | 708,000,000 | 116,700,000 |
60-Month Beta | 2.06 | 1.54 | 2.04 | 2.23 | 1.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 02/28/24 | 1.72 on 02/29/24 | 0.15 on 10/31/19 | 0.27 on 02/29/24 | 0.54 on 02/21/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 02/27/20 | 05/10/24 | 05/02/24 |
Most Recent Dividend | 0.017 on 03/14/24 | 0.737 on 12/07/23 | 0.019 on 12/12/19 | 0.085 on 03/14/24 | 0.130 on 03/01/24 |
Next Ex-Dividends Date | 03/14/24 | 12/07/23 | 12/12/19 | 03/14/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 6.05 | 13.38 | 4.93 | 7.63 | 9.24 |