Bitdeer Technologies Group (BTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTDR | ARM | TRI | TT | MRVL |
| Company | Bitdeer Technologies Group | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 5.57 | 99.27 | 167.48 | 327.61 | 67.86 |
| High | 5.69 | 102.33 | 168.91 | 329.14 | 68.27 |
| Low | 5.56 | 97.76 | 167.01 | 327.28 | 67.74 |
| Last | 5.65 | 100.94 | 168.76 | 328.81 | 68.26 |
| Change | +0.01 | -5.13 | +1.81 | +1.21 | +0.15 |
| % Change | +0.18% | -4.84% | +1.08% | +0.37% | +0.22% |
| Volume | 41,317 | 7,003,704 | 16,430 | 25,700 | 2,628,230 |
| 20-Day Average Volume | 712,295 | 9,250,731 | 387,608 | 1,017,561 | 10,067,356 |
| Previous Close | 5.65 | 106.07 | 166.95 | 327.60 | 68.11 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.91 | 103.97 | 156.54 | 306.03 | 66.85 |
| 20-Day Raw Stochastic | 22.73% | 31.26% | 99.54% | 97.68% | 58.39% |
| 20-Day Relative Strength | 42.39% | 43.33% | 70.84% | 72.30% | 49.53% |
| Weighted Alpha | -36.16 | +41.64 | +40.64 | +92.17 | +35.16 |
| Today's Opinion | 88% Sell | N/A | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 88% Sell | N/A | 88% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 48% Sell | N/A | 40% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 05/02/24 | +1.62% since 05/02/24 | +3.57% since 05/02/24 | +3.58% since 05/02/24 | +1.86% since 05/02/24 |
| Low | 5.44 on 05/08/24 | 97.76 on 05/09/24 | 161.60 on 05/03/24 | 315.80 on 05/03/24 | 67.54 on 05/08/24 |
| High | 6.11 on 05/06/24 | 109.94 on 05/08/24 | 168.86 on 05/09/24 | 329.14 on 05/08/24 | 69.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | -17.33% since 04/09/24 | -21.46% since 04/09/24 | +9.21% since 04/09/24 | +8.94% since 04/09/24 | -7.40% since 04/09/24 |
| Low | 5.23 on 04/16/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 6.99 on 04/23/24 | 131.20 on 04/11/24 | 168.86 on 05/09/24 | 329.14 on 05/08/24 | 74.06 on 04/10/24 |
| 3-Month | |||||
| %Chg | -28.64% since 02/09/24 | -13.56% since 02/09/24 | +6.39% since 02/09/24 | +19.13% since 02/09/24 | -1.34% since 02/09/24 |
| Low | 5.23 on 04/16/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
| High | 9.70 on 02/12/24 | 164.00 on 02/12/24 | 168.86 on 05/09/24 | 329.14 on 05/08/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +59.49% since 11/09/23 | +93.08% since 11/09/23 | +28.14% since 11/09/23 | +48.49% since 11/09/23 | +29.38% since 11/09/23 |
| Low | 3.56 on 11/10/23 | 50.57 on 11/13/23 | 129.69 on 11/10/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
| High | 14.27 on 12/27/23 | 164.00 on 02/12/24 | 168.86 on 05/09/24 | 329.14 on 05/08/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 632,048 | 109,047,912 | 75,342,200 | 74,152,920 | 58,983,260 |
| Shares Outstanding, K | 111,966 | 1,028,075 | 451,286 | 226,352 | 866,000 |
| Annual Sales | 368,550,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -56,660,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 114,850,000 | 824,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | -5,030,000 | 87,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 1.79 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/28/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/20/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.51 | 34.02 | 78.94 |