Bactolac Pharmaceutl (BTCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTCA | TEVA | RDY | MYL | BHC |
| Company | Bactolac Pharmaceutl | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Mylan NV Ord Shs | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 120,000.0000 | 12.81 | 73.40 | 15.64 | 8.52 |
| High | 120,000.0000 | 13.30 | 74.33 | 16.15 | 8.66 |
| Low | 120,000.0000 | 12.80 | 73.27 | 15.34 | 8.44 |
| Last | 120,000.0000 | 13.25 | 74.02 | 15.86 | 8.62 |
| Change | unch | +0.24 | +3.10 | +0.31 | +0.06 |
| % Change | unch | +1.84% | +4.37% | +1.96% | +0.70% |
| Volume | 100 | 8,522,300 | 478,200 | 26,574,100 | 2,796,600 |
| 20-Day Average Volume | N/A | 8,843,325 | 179,195 | 8,612,350 | 4,022,970 |
| Previous Close | N/A | 13.01 | 70.92 | 15.55 | 8.56 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 13.53 | 72.49 | 15.15 | 9.24 |
| 20-Day Raw Stochastic | N/A | 37.85% | 88.72% | 86.27% | 8.39% |
| 20-Day Relative Strength | N/A | 49.06% | 54.24% | 55.75% | 42.96% |
| Weighted Alpha | N/A | +58.70 | +21.98 | -23.10 | +1.81 |
| Today's Opinion | N/A | 56% Buy | 64% Buy | 40% Sell | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 24% Buy | 64% Sell | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/14/16 | +3.68% since 04/18/24 | +4.39% since 04/18/24 | +4.86% since 11/09/20 | +0.23% since 04/18/24 |
| Low | 120,000.0000 on 03/15/16 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 15.10 on 11/10/20 | 8.42 on 04/22/24 |
| High | 120,000.0000 on 03/15/16 | 13.30 on 04/25/24 | 74.33 on 04/25/24 | 16.15 on 11/16/20 | 8.80 on 04/22/24 |
| 1-Month | |||||
| %Chg | N/A since 03/14/16 | -5.76% since 03/25/24 | +0.83% since 03/25/24 | +0.92% since 10/16/20 | -9.07% since 03/25/24 |
| Low | 120,000.0000 on 03/15/16 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 14.00 on 10/29/20 | 8.36 on 04/11/24 |
| High | 120,000.0000 on 03/15/16 | 14.47 on 04/08/24 | 74.44 on 04/01/24 | 16.15 on 11/16/20 | 11.46 on 04/03/24 |
| 3-Month | |||||
| %Chg | N/A since 03/14/16 | +12.00% since 01/25/24 | +6.55% since 01/25/24 | -2.07% since 08/14/20 | +6.68% since 01/25/24 |
| Low | 120,000.0000 on 03/15/16 | 11.48 on 01/30/24 | 69.23 on 01/30/24 | 14.00 on 10/29/20 | 7.68 on 02/05/24 |
| High | 120,000.0000 on 03/15/16 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 17.03 on 08/19/20 | 11.46 on 04/03/24 |
| 6-Month | |||||
| %Chg | N/A since 03/14/16 | +61.39% since 10/25/23 | +11.96% since 10/25/23 | +4.58% since 05/15/20 | +24.75% since 10/25/23 |
| Low | 120,000.0000 on 03/15/16 | 8.10 on 10/27/23 | 63.72 on 11/03/23 | 14.00 on 10/29/20 | 6.53 on 11/13/23 |
| High | 120,000.0000 on 03/15/16 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 19.24 on 06/08/20 | 11.46 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 14,585,432 | 11,834,988 | 8,586,212 | 3,127,927 |
| Shares Outstanding, K | 0 | 1,121,094 | 166,878 | 541,546 | 365,412 |
| Annual Sales | 0 | 15,846,000,000 | 2,992,000,000 | 11,500,500,000 | 8,757,000,000 |
| Annual Net Income | 0 | -559,000,000 | 548,000,000 | 16,800,000 | -592,000,000 |
| Last Quarter Sales | N/A | 4,457,000,000 | 865,780,000 | 2,972,100,000 | 2,408,000,000 |
| Last Quarter Net Income | N/A | 429,000,000 | 165,470,000 | 185,700,000 | -39,000,000 |
| 60-Month Beta | 0.01 | 1.05 | 0.58 | 1.45 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.00 on 01/31/24 | 0.99 on 01/31/24 | 0.36 on 11/06/20 | 1.15 on 02/22/24 |
| Latest Earnings Date | N/A | 05/08/24 | 05/08/24 | 11/06/20 | 05/02/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | 0.060 on 06/27/07 | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | 04/17/19 | 11/27/17 | 07/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.27 | 18.86 | 3.29 | 2.43 |