Bactolac Pharmaceutl (BTCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTCA | ASMB | ACST | ||
| Company | Bactolac Pharmaceutl | Assembly Biosciences | Acasti Pharma | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 120,000.0000 | 13.04 | 2.77 | ||
| High | 120,000.0000 | 13.04 | 2.93 | ||
| Low | 120,000.0000 | 12.74 | 2.70 | ||
| Last | 120,000.0000 | 12.76 | 2.73 | ||
| Change | unch | +0.29 | -0.05 | ||
| % Change | unch | +2.33% | -1.87% | ||
| Volume | 100 | 8,243 | 2,554 | ||
| 20-Day Average Volume | N/A | 15,277 | 12,242 | ||
| Previous Close | N/A | 12.47 | 2.78 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 13.71 | 3.12 | ||
| 20-Day Raw Stochastic | N/A | 23.83% | 22.22% | ||
| 20-Day Relative Strength | N/A | 47.12% | 36.70% | ||
| Weighted Alpha | N/A | -2.57 | -30.76 | ||
| Today's Opinion | N/A | 56% Buy | 24% Buy | ||
| Previous Opinion | N/A | 56% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/14/16 | -5.34% since 04/24/24 | -2.41% since 04/24/24 | ||
| Low | 120,000.0000 on 03/15/16 | 12.00 on 04/26/24 | 2.65 on 04/30/24 | ||
| High | 120,000.0000 on 03/15/16 | 13.50 on 04/29/24 | 3.13 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | N/A since 03/14/16 | -1.08% since 04/01/24 | -17.97% since 04/01/24 | ||
| Low | 120,000.0000 on 03/15/16 | 12.00 on 04/26/24 | 2.65 on 04/30/24 | ||
| High | 120,000.0000 on 03/15/16 | 15.19 on 04/15/24 | 3.50 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | N/A since 03/14/16 | +12.30% since 02/01/24 | +15.51% since 02/01/24 | ||
| Low | 120,000.0000 on 03/15/16 | 9.84 on 02/08/24 | 2.25 on 02/05/24 | ||
| High | 120,000.0000 on 03/15/16 | 15.19 on 04/15/24 | 3.59 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | N/A since 03/14/16 | +19.88% since 11/01/23 | +17.43% since 11/01/23 | ||
| Low | 120,000.0000 on 03/15/16 | 7.69 on 11/22/23 | 1.98 on 01/17/24 | ||
| High | 120,000.0000 on 03/15/16 | 15.19 on 04/15/24 | 3.59 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 68,371 | 26,130 | ||
| Shares Outstanding, K | 0 | 5,483 | 9,399 | ||
| Annual Sales | 0 | 7,160,000 | 0 | ||
| Annual Net Income | 0 | -61,230,000 | -42,430,000 | ||
| Last Quarter Sales | N/A | 7,160,000 | 0 | ||
| Last Quarter Net Income | N/A | -10,960,000 | -2,390,000 | ||
| 60-Month Beta | 0.01 | 0.57 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.24 on 11/08/23 | -0.21 on 02/12/24 | ||
| Latest Earnings Date | N/A | 05/02/24 | 02/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 04/17/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||