Bt Group Plc (BT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BT | TEF | BCE | CHT | TLK |
| Company | Bt Group Plc | Telefonica S.A. ADR | BCE Inc | Chunghwa Telecom Ltd ADR | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.54 | 4.39 | 32.81 | 37.96 | 19.00 |
| High | 10.63 | 4.45 | 32.96 | 37.97 | 19.01 |
| Low | 10.51 | 4.39 | 32.63 | 37.82 | 18.74 |
| Last | 10.57 | 4.42 | 32.89 | 37.87 | 18.85 |
| Change | +0.14 | +0.02 | -0.17 | -0.37 | -0.44 |
| % Change | +1.34% | +0.45% | -0.51% | -0.97% | -2.28% |
| Volume | 2,663,500 | 776,500 | 1,759,300 | 55,300 | 857,100 |
| 20-Day Average Volume | 2,170,485 | 771,415 | 2,668,965 | 69,060 | 382,345 |
| Previous Close | 10.43 | 4.40 | 33.06 | 38.24 | 19.29 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 4.30 | 32.86 | 38.71 | 20.65 |
| 20-Day Raw Stochastic | 94.52% | 91.18% | 38.84% | 3.91% | 3.02% |
| 20-Day Relative Strength | 46.69% | 62.08% | 39.17% | 43.08% | 17.71% |
| Weighted Alpha | -34.20 | +4.18 | -32.20 | -5.71 | -38.29 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 09/06/19 | +4.74% since 04/18/24 | +2.11% since 04/18/24 | -0.76% since 04/18/24 | -4.65% since 04/18/24 |
| Low | 10.26 on 09/10/19 | 4.24 on 04/19/24 | 32.24 on 04/19/24 | 37.80 on 04/19/24 | 18.74 on 04/25/24 |
| High | 10.63 on 09/13/19 | 4.45 on 04/25/24 | 33.52 on 04/23/24 | 38.65 on 04/23/24 | 19.83 on 04/22/24 |
| 1-Month | |||||
| %Chg | unch since 08/13/19 | +2.55% since 03/25/24 | -2.75% since 03/25/24 | -1.79% since 03/25/24 | -19.89% since 03/25/24 |
| Low | 9.53 on 08/26/19 | 4.11 on 04/16/24 | 31.82 on 04/16/24 | 37.80 on 04/19/24 | 18.74 on 04/25/24 |
| High | 10.63 on 09/13/19 | 4.45 on 04/25/24 | 34.58 on 03/28/24 | 39.59 on 04/02/24 | 23.16 on 03/26/24 |
| 3-Month | |||||
| %Chg | -21.30% since 06/13/19 | +6.76% since 01/25/24 | -18.79% since 01/25/24 | -0.86% since 01/25/24 | -24.93% since 01/25/24 |
| Low | 9.53 on 08/26/19 | 3.82 on 02/13/24 | 31.82 on 04/16/24 | 36.37 on 01/30/24 | 18.74 on 04/25/24 |
| High | 13.37 on 06/18/19 | 4.45 on 04/25/24 | 41.15 on 01/29/24 | 39.59 on 04/02/24 | 26.85 on 02/20/24 |
| 6-Month | |||||
| %Chg | -28.44% since 03/13/19 | +17.87% since 10/25/23 | -11.40% since 10/25/23 | +6.05% since 10/25/23 | -17.14% since 10/25/23 |
| Low | 9.53 on 08/26/19 | 3.71 on 10/26/23 | 31.82 on 04/16/24 | 35.44 on 10/27/23 | 18.74 on 04/25/24 |
| High | 15.47 on 03/20/19 | 4.45 on 04/25/24 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 26.85 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,974,896 | 25,526,552 | 30,004,724 | 29,377,462 | 16,976,688 |
| Shares Outstanding, K | 1,984,380 | 5,775,238 | 912,275 | 775,745 | 900,620 |
| Annual Sales | 30,756,280,000 | 43,997,660,000 | 18,277,760,000 | 7,289,000,000 | 9,690,000,000 |
| Annual Net Income | 2,834,340,000 | -965,410,000 | 1,676,430,000 | 1,207,000,000 | 1,586,000,000 |
| Last Quarter Sales | N/A | 10,932,960,000 | 4,759,330,000 | 2,066,960,000 | 2,245,740,000 |
| Last Quarter Net Income | N/A | -2,336,530,000 | 315,560,000 | 278,910,000 | 363,180,000 |
| 60-Month Beta | 0.74 | 0.70 | 0.56 | 0.17 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.13 on 02/22/24 | 0.56 on 02/08/24 | 0.33 on 01/30/24 | 0.33 on 03/22/24 |
| Latest Earnings Date | 08/02/19 | 05/09/24 | 05/02/24 | 05/02/24 | 04/26/24 |
| Most Recent Dividend | 0.644 on 08/08/19 | 0.118 on 12/12/23 | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.848 on 06/14/23 |
| Next Ex-Dividends Date | 08/08/19 | 12/12/23 | 03/14/24 | 06/28/23 | 06/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.00 | 13.89 | 24.99 | 11.41 |