Biosolar Inc (BSRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSRC | FSLR | ENPH | NXT | SEDG |
| Company | Biosolar Inc | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Solaredge Tech |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0473 | 185.03 | 110.30 | 45.00 | 62.67 |
| High | 0.0569 | 185.03 | 110.30 | 45.00 | 62.67 |
| Low | 0.0435 | 185.03 | 110.30 | 45.00 | 62.67 |
| Last | 0.0500 | 185.03 | 110.30 | 45.00 | 62.67 |
| Change | +0.0042 | +4.52 | +4.24 | +1.32 | +3.01 |
| % Change | +9.17% | +2.50% | +4.00% | +3.02% | +5.05% |
| Volume | 41,494,900 | 19,153 | 62,002 | 5,431 | 37,392 |
| 20-Day Average Volume | 8,737,930 | 1,958,553 | 4,094,030 | 3,026,531 | 1,800,290 |
| Previous Close | 0.0458 | 180.51 | 106.06 | 43.68 | 59.66 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0455 | 179.02 | 112.06 | 45.41 | 61.06 |
| 20-Day Raw Stochastic | 53.49% | 81.79% | 45.08% | 31.60% | 49.00% |
| 20-Day Relative Strength | 47.21% | 61.57% | 47.70% | 39.54% | 48.66% |
| Weighted Alpha | -48.93 | +3.96 | -28.98 | +11.13 | -72.92 |
| Today's Opinion | 8% Sell | 88% Buy | 88% Sell | 8% Sell | 88% Sell |
| Previous Opinion | 16% Sell | 88% Buy | 88% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 24% Buy | 8% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.28% since 04/22/21 | +3.52% since 04/26/24 | -1.46% since 04/26/24 | +2.83% since 04/26/24 | +7.68% since 04/26/24 |
| Low | 0.0415 on 04/23/21 | 172.09 on 05/02/24 | 102.34 on 05/02/24 | 42.50 on 05/01/24 | 57.06 on 05/02/24 |
| High | 0.0569 on 04/29/21 | 185.03 on 05/03/24 | 115.75 on 04/29/24 | 45.21 on 04/29/24 | 62.67 on 05/03/24 |
| 1-Month | |||||
| %Chg | -14.38% since 03/29/21 | +10.98% since 04/03/24 | -7.00% since 04/03/24 | -13.58% since 04/03/24 | -8.36% since 04/03/24 |
| Low | 0.0385 on 04/21/21 | 167.01 on 04/05/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 53.59 on 04/22/24 |
| High | 0.0600 on 04/01/21 | 188.32 on 04/11/24 | 127.67 on 04/04/24 | 52.95 on 04/04/24 | 73.60 on 04/04/24 |
| 3-Month | |||||
| %Chg | -55.91% since 01/29/21 | +30.47% since 02/02/24 | +8.39% since 02/02/24 | -22.40% since 02/02/24 | -7.84% since 02/02/24 |
| Low | 0.0350 on 03/26/21 | 135.88 on 02/05/24 | 93.52 on 02/05/24 | 42.02 on 04/25/24 | 53.59 on 04/22/24 |
| High | 0.1795 on 02/08/21 | 188.32 on 04/11/24 | 138.21 on 02/15/24 | 62.14 on 03/11/24 | 87.98 on 02/15/24 |
| 6-Month | |||||
| %Chg | +575.68% since 10/29/20 | +21.78% since 11/03/23 | +36.49% since 11/03/23 | +21.00% since 11/03/23 | -17.10% since 11/03/23 |
| Low | 0.0058 on 11/13/20 | 129.21 on 11/10/23 | 73.49 on 11/10/23 | 33.17 on 11/10/23 | 53.59 on 04/22/24 |
| High | 0.1840 on 01/14/21 | 188.32 on 04/11/24 | 139.65 on 12/26/23 | 62.14 on 03/11/24 | 103.15 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,775 | 19,321,428 | 14,430,841 | 5,964,155 | 3,418,458 |
| Shares Outstanding, K | 655,496 | 107,038 | 136,063 | 136,542 | 57,299 |
| Annual Sales | 0 | 3,318,600,000 | 2,290,790,000 | 1,902,140,000 | 2,976,530,000 |
| Annual Net Income | -140,540,000 | 830,780,000 | 438,940,000 | 1,140,000 | 34,330,000 |
| Last Quarter Sales | N/A | 1,158,550,000 | 263,340,000 | 710,430,000 | 316,040,000 |
| Last Quarter Net Income | N/A | 349,240,000 | -16,100,000 | 41,400,000 | -162,380,000 |
| 60-Month Beta | 2.04 | 1.37 | 1.50 | 2.42 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.20 on 05/01/24 | 0.35 on 04/23/24 | 0.96 on 01/31/24 | -0.92 on 02/20/24 |
| Latest Earnings Date | 05/14/21 | 05/01/24 | 04/23/24 | 05/14/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.12 | 47.16 | 20.22 | 29.34 |