Grupo Financiero Santander Mexico ADR (BSMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSMX | HSBC | RY | TD | ITUB |
| Company | Grupo Financiero Santander Mexico ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Itau Unibanco Banco Holding S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.31 | 43.79 | 103.48 | 56.35 | 6.38 |
| High | 5.56 | 43.92 | 104.08 | 56.80 | 6.41 |
| Low | 5.31 | 43.59 | 103.18 | 56.29 | 6.34 |
| Last | 5.46 | 43.60 | 103.21 | 56.62 | 6.34 |
| Change | +0.13 | +0.11 | +0.12 | +0.49 | +0.05 |
| % Change | +2.44% | +0.25% | +0.12% | +0.87% | +0.79% |
| Volume | 103,800 | 1,825,700 | 540,000 | 3,927,300 | 20,324,700 |
| 20-Day Average Volume | 108,780 | 1,879,005 | 1,205,100 | 3,548,650 | 19,552,346 |
| Previous Close | 5.33 | 43.49 | 103.09 | 56.13 | 6.29 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.24 | 42.53 | 99.08 | 57.43 | 6.21 |
| 20-Day Raw Stochastic | 8.33% | 69.00% | 89.44% | 46.52% | 64.00% |
| 20-Day Relative Strength | 27.02% | 60.60% | 60.84% | 43.01% | 47.86% |
| Weighted Alpha | +16.70 | +19.08 | +11.95 | -8.95 | +13.38 |
| Today's Opinion | 24% Sell | 100% Buy | 72% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 72% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 04/27/23 | -1.91% since 05/03/24 | +2.02% since 05/03/24 | +3.59% since 05/03/24 | unch since 05/03/24 |
| Low | 5.31 on 05/04/23 | 43.40 on 05/09/24 | 100.32 on 05/08/24 | 54.18 on 05/06/24 | 6.24 on 05/09/24 |
| High | 5.95 on 04/28/23 | 45.46 on 05/08/24 | 104.08 on 05/10/24 | 56.80 on 05/10/24 | 6.57 on 05/07/24 |
| 1-Month | |||||
| %Chg | -19.23% since 04/04/23 | +4.28% since 04/10/24 | +2.25% since 04/10/24 | -1.67% since 04/10/24 | -1.86% since 04/10/24 |
| Low | 5.31 on 05/04/23 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 54.12 on 05/03/24 | 5.94 on 04/17/24 |
| High | 7.11 on 04/13/23 | 45.46 on 05/08/24 | 104.08 on 05/10/24 | 59.50 on 04/29/24 | 6.57 on 05/07/24 |
| 3-Month | |||||
| %Chg | -13.61% since 02/03/23 | +11.71% since 02/09/24 | +6.03% since 02/09/24 | -4.62% since 02/09/24 | -8.25% since 02/09/24 |
| Low | 5.31 on 05/04/23 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 54.12 on 05/03/24 | 5.94 on 04/17/24 |
| High | 7.11 on 04/13/23 | 45.46 on 05/08/24 | 104.08 on 05/10/24 | 61.02 on 03/13/24 | 7.27 on 02/20/24 |
| 6-Month | |||||
| %Chg | -6.02% since 11/04/22 | +17.74% since 11/10/23 | +21.93% since 11/10/23 | -4.68% since 11/10/23 | +4.97% since 11/10/23 |
| Low | 5.31 on 05/04/23 | 36.93 on 03/11/24 | 84.28 on 11/13/23 | 54.12 on 05/03/24 | 5.92 on 11/13/23 |
| High | 7.11 on 04/13/23 | 45.46 on 05/08/24 | 104.08 on 05/10/24 | 65.12 on 01/08/24 | 7.27 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,411,399 | 164,465,696 | 145,847,904 | 98,967,800 | 61,642,000 |
| Shares Outstanding, K | 1,357,399 | 3,781,690 | 1,414,763 | 1,763,189 | 9,800,000 |
| Annual Sales | 7,710,310,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 61,753,690,000 |
| Annual Net Income | 1,198,170,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 6,630,930,000 |
| Last Quarter Sales | 2,646,610,000 | 12,868,000,000 | 24,247,160,000 | 21,491,760,000 | 15,774,030,000 |
| Last Quarter Net Income | 408,750,000 | 10,584,000,000 | 2,649,560,000 | 2,090,040,000 | 1,762,340,000 |
| 60-Month Beta | 1.08 | 0.58 | 0.85 | 0.84 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/26/23 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.20 on 05/06/24 |
| Latest Earnings Date | 05/15/24 | 04/30/24 | 05/23/24 | 05/23/24 | 05/06/24 |
| Most Recent Dividend | 0.269 on 07/29/22 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.754 on 04/08/24 | 0.006 on 05/02/24 |
| Next Ex-Dividends Date | 07/29/22 | 05/09/24 | 04/24/24 | 04/08/24 | 06/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.94 | 8.38 | 12.36 | 9.77 | 8.84 |