Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Grupo Financiero Santander Mexico ADR (BSMX)

Grupo Financiero Santander Mexico ADR (BSMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 5.31 43.93 122.78 62.89 6.77
High 5.56 44.29 123.72 63.22 6.82
Low 5.31 43.72 122.05 62.52 6.68
Last 5.46 43.91 122.56 62.59 6.73
Change +0.13 +0.23 -0.30 -0.30 +0.01
% Change +2.44% +0.53% -0.24% -0.48% +0.15%
Volume 103,800 1,172,000 588,200 1,335,900 15,014,700
20-Day Average Volume 108,780 1,348,235 738,760 1,690,525 16,357,115
Previous Close 5.33 43.68 122.86 62.89 6.72
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.24 43.60 120.14 60.56 6.66
20-Day Raw Stochastic 8.33% 72.24% 84.05% 90.00% 69.77%
20-Day Relative Strength 27.02% 54.08% 68.87% 66.58% 58.28%
Weighted Alpha +16.70 +12.38 +41.82 +6.93 +20.50
Today's Opinion 24% Sell 88% Buy 100% Buy 72% Buy 56% Buy
Previous Opinion 24% Sell 88% Buy 100% Buy 72% Buy 56% Buy
Last Month's Opinion 100% Buy 56% Buy 100% Buy 24% Buy 24% Buy
Performance  
5-Days  
%Chg -6.98% since 04/27/23 +2.07% since 09/11/24 -0.58% since 09/11/24 +1.41% since 09/11/24 +1.66% since 09/11/24
Low 5.31 on 05/04/23 42.87 on 09/12/24 122.05 on 09/18/24 61.17 on 09/12/24 6.49 on 09/12/24
High 5.95 on 04/28/23 44.29 on 09/18/24 124.46 on 09/16/24 63.22 on 09/18/24 6.82 on 09/18/24
1-Month  
%Chg -19.23% since 04/04/23 +2.69% since 08/16/24 +9.61% since 08/16/24 +6.12% since 08/16/24 -0.15% since 08/16/24
Low 5.31 on 05/04/23 42.38 on 09/11/24 111.87 on 08/19/24 56.92 on 08/22/24 6.43 on 08/30/24
High 7.11 on 04/13/23 44.50 on 08/30/24 124.46 on 09/16/24 63.22 on 09/18/24 6.93 on 08/19/24
3-Month  
%Chg -13.61% since 02/03/23 +0.43% since 06/18/24 +18.06% since 06/18/24 +15.44% since 06/18/24 +14.46% since 06/18/24
Low 5.31 on 05/04/23 39.42 on 08/05/24 102.52 on 06/21/24 53.75 on 06/21/24 5.62 on 08/05/24
High 7.11 on 04/13/23 45.53 on 07/31/24 124.46 on 09/16/24 63.22 on 09/18/24 6.93 on 08/19/24
6-Month  
%Chg -6.02% since 11/04/22 +14.29% since 03/18/24 +23.46% since 03/18/24 +5.62% since 03/18/24 -2.46% since 03/18/24
Low 5.31 on 05/04/23 38.34 on 03/19/24 95.84 on 04/25/24 53.52 on 06/14/24 5.62 on 08/05/24
High 7.11 on 04/13/23 45.53 on 07/31/24 124.46 on 09/16/24 63.22 on 09/18/24 7.03 on 03/20/24
Key Statistics  
Market Capitalization, $K 7,411,399 163,839,216 173,856,096 109,891,720 65,861,824
Shares Outstanding, K 1,357,399 3,750,898 1,415,075 1,747,364 9,800,867
Annual Sales 7,710,310,000 133,937,000,000 87,478,530,000 75,045,990,000 62,738,160,000
Annual Net Income 1,198,170,000 23,533,000,000 11,016,460,000 7,993,780,000 6,630,930,000
Last Quarter Sales 2,646,610,000 35,389,000,000 25,114,500,000 22,200,270,000 16,513,810,000
Last Quarter Net Income 408,750,000 6,403,000,000 3,273,490,000 -132,170,000 1,929,990,000
60-Month Beta 1.08 0.56 0.86 0.81 0.97
Per-Share Information  
Most Recent Earnings 0.30 on 04/26/23 1.65 on 07/31/24 2.38 on 08/28/24 1.50 on 08/22/24 0.20 on 08/06/24
Latest Earnings Date 07/03/24 10/29/24 08/28/24 08/22/24 11/04/24
Most Recent Dividend 0.269 on 07/29/22 0.495 on 08/16/24 1.038 on 07/25/24 0.746 on 07/10/24 0.003 on 09/03/24
Next Ex-Dividends Date 07/29/22 08/16/24 10/24/24 10/10/24 09/23/24
Ratios  
Price/Earnings ttm 4.94 8.13 14.19 10.81 8.86
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar