Grupo Financiero Santander Mexico ADR (BSMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSMX | HSBC | RY | TD | ITUB |
| Company | Grupo Financiero Santander Mexico ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Itau Unibanco Banco Holding S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.31 | 44.70 | 123.60 | 63.33 | 6.79 |
| High | 5.56 | 44.83 | 124.00 | 64.60 | 6.80 |
| Low | 5.31 | 44.36 | 122.20 | 63.23 | 6.70 |
| Last | 5.46 | 44.71 | 123.06 | 64.41 | 6.72 |
| Change | +0.13 | +0.80 | +0.50 | +1.82 | -0.01 |
| % Change | +2.44% | +1.82% | +0.41% | +2.91% | -0.15% |
| Volume | 103,800 | 1,340,600 | 656,900 | 3,234,600 | 14,161,200 |
| 20-Day Average Volume | 108,780 | 1,356,180 | 738,760 | 1,775,040 | 16,135,515 |
| Previous Close | 5.33 | 43.91 | 122.56 | 62.59 | 6.73 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.24 | 43.68 | 120.65 | 60.79 | 6.66 |
| 20-Day Raw Stochastic | 8.33% | 95.26% | 88.25% | 97.53% | 74.36% |
| 20-Day Relative Strength | 27.02% | 58.39% | 69.85% | 72.26% | 57.84% |
| Weighted Alpha | +16.70 | +15.21 | +42.63 | +11.23 | +20.26 |
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 04/27/23 | +3.18% since 09/12/24 | -0.73% since 09/12/24 | +4.07% since 09/12/24 | +1.51% since 09/12/24 |
| Low | 5.31 on 05/04/23 | 43.38 on 09/16/24 | 122.05 on 09/18/24 | 61.93 on 09/13/24 | 6.59 on 09/13/24 |
| High | 5.95 on 04/28/23 | 44.83 on 09/19/24 | 124.46 on 09/16/24 | 64.60 on 09/19/24 | 6.82 on 09/18/24 |
| 1-Month | |||||
| %Chg | -19.23% since 04/04/23 | +2.81% since 08/19/24 | +9.12% since 08/19/24 | +8.40% since 08/19/24 | -2.18% since 08/19/24 |
| Low | 5.31 on 05/04/23 | 42.38 on 09/11/24 | 112.14 on 08/20/24 | 56.92 on 08/22/24 | 6.43 on 08/30/24 |
| High | 7.11 on 04/13/23 | 44.83 on 09/19/24 | 124.46 on 09/16/24 | 64.60 on 09/19/24 | 6.86 on 08/21/24 |
| 3-Month | |||||
| %Chg | -13.61% since 02/03/23 | +2.26% since 06/18/24 | +18.54% since 06/18/24 | +18.79% since 06/18/24 | +14.29% since 06/18/24 |
| Low | 5.31 on 05/04/23 | 39.42 on 08/05/24 | 102.52 on 06/21/24 | 53.75 on 06/21/24 | 5.62 on 08/05/24 |
| High | 7.11 on 04/13/23 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 64.60 on 09/19/24 | 6.93 on 08/19/24 |
| 6-Month | |||||
| %Chg | -6.02% since 11/04/22 | +16.13% since 03/19/24 | +24.54% since 03/19/24 | +8.18% since 03/19/24 | -2.47% since 03/19/24 |
| Low | 5.31 on 05/04/23 | 38.35 on 03/20/24 | 95.84 on 04/25/24 | 53.52 on 06/14/24 | 5.62 on 08/05/24 |
| High | 7.11 on 04/13/23 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 64.60 on 09/19/24 | 7.03 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,411,399 | 164,701,936 | 173,431,584 | 109,367,512 | 65,959,836 |
| Shares Outstanding, K | 1,357,399 | 3,750,898 | 1,415,075 | 1,747,364 | 9,800,867 |
| Annual Sales | 7,710,310,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 62,738,160,000 |
| Annual Net Income | 1,198,170,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 6,630,930,000 |
| Last Quarter Sales | 2,646,610,000 | 35,389,000,000 | 25,114,500,000 | 22,200,270,000 | 16,513,810,000 |
| Last Quarter Net Income | 408,750,000 | 6,403,000,000 | 3,273,490,000 | -132,170,000 | 1,929,990,000 |
| 60-Month Beta | 1.08 | 0.56 | 0.86 | 0.81 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/26/23 | 1.65 on 07/31/24 | 2.38 on 08/28/24 | 1.50 on 08/22/24 | 0.20 on 08/06/24 |
| Latest Earnings Date | 07/03/24 | 10/29/24 | 08/28/24 | 08/22/24 | 11/04/24 |
| Most Recent Dividend | 0.269 on 07/29/22 | 0.495 on 08/16/24 | 1.038 on 07/25/24 | 0.746 on 07/10/24 | 0.003 on 09/03/24 |
| Next Ex-Dividends Date | 07/29/22 | 08/16/24 | 10/24/24 | 10/10/24 | 09/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.94 | 8.13 | 14.14 | 10.81 | 8.84 |