Grupo Financiero Santander Mexico ADR (BSMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BSMX | HSBC | RY | HDB | TD |
Company | Grupo Financiero Santander Mexico ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.31 | 41.85 | 97.97 | 58.34 | 59.18 |
High | 5.56 | 41.93 | 98.35 | 58.75 | 59.35 |
Low | 5.31 | 41.80 | 97.60 | 58.30 | 59.05 |
Last | 5.46 | 41.87 | 98.24 | 58.34 | 59.41 |
Change | +0.13 | +0.06 | +0.56 | +0.01 | +0.30 |
% Change | +2.44% | +0.14% | +0.57% | +0.02% | +0.51% |
Volume | 103,800 | 213,607 | 50,114 | 203,267 | 144,297 |
20-Day Average Volume | 108,780 | 1,929,356 | 1,263,381 | 2,963,397 | 3,326,173 |
Previous Close | 5.33 | 41.81 | 97.68 | 58.33 | 59.11 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.24 | 40.76 | 99.36 | 57.89 | 58.39 |
20-Day Raw Stochastic | 8.33% | 97.55% | 28.62% | 54.14% | 70.82% |
20-Day Relative Strength | 27.02% | 61.67% | 47.56% | 55.99% | 51.27% |
Weighted Alpha | +16.70 | +16.26 | +2.06 | -14.08 | -3.14 |
Today's Opinion | 24% Sell | 100% Buy | 40% Buy | 40% Sell | 88% Sell |
Previous Opinion | 24% Sell | 100% Buy | 40% Buy | 40% Sell | 88% Sell |
Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 40% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.98% since 04/27/23 | +3.31% since 04/19/24 | +0.29% since 04/19/24 | -1.02% since 04/19/24 | +1.88% since 04/19/24 |
Low | 5.31 on 05/04/23 | 41.19 on 04/22/24 | 95.84 on 04/25/24 | 56.65 on 04/22/24 | 58.12 on 04/25/24 |
High | 5.95 on 04/28/23 | 41.93 on 04/23/24 | 100.25 on 04/23/24 | 58.75 on 04/26/24 | 59.34 on 04/26/24 |
1-Month | |||||
%Chg | -19.23% since 04/04/23 | +5.44% since 03/26/24 | -1.02% since 03/26/24 | +7.19% since 03/26/24 | -0.75% since 03/26/24 |
Low | 5.31 on 05/04/23 | 38.94 on 03/27/24 | 95.84 on 04/25/24 | 55.06 on 03/27/24 | 55.85 on 04/16/24 |
High | 7.11 on 04/13/23 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 60.82 on 03/28/24 |
3-Month | |||||
%Chg | -13.61% since 02/03/23 | +5.57% since 01/26/24 | -0.72% since 01/26/24 | +3.25% since 01/26/24 | -3.22% since 01/26/24 |
Low | 5.31 on 05/04/23 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 55.85 on 04/16/24 |
High | 7.11 on 04/13/23 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 61.95 on 01/30/24 |
6-Month | |||||
%Chg | -6.02% since 11/04/22 | +12.29% since 10/26/23 | +23.14% since 10/26/23 | +2.87% since 10/26/23 | +5.74% since 10/26/23 |
Low | 5.31 on 05/04/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 52.16 on 02/13/24 | 54.69 on 10/27/23 |
High | 7.11 on 04/13/23 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,411,399 | 158,112,464 | 138,186,432 | 108,488,784 | 104,222,096 |
Shares Outstanding, K | 1,357,399 | 3,781,690 | 1,414,685 | 1,859,914 | 1,763,189 |
Annual Sales | 7,710,310,000 | 133,937,000,000 | 87,478,530,000 | 24,101,500,000 | 75,045,990,000 |
Annual Net Income | 1,198,170,000 | 23,533,000,000 | 11,016,460,000 | 6,027,900,000 | 7,993,780,000 |
Last Quarter Sales | 2,646,610,000 | 31,405,000,000 | 24,247,160,000 | 13,801,860,000 | 21,491,760,000 |
Last Quarter Net Income | 408,750,000 | -153,000,000 | 2,649,560,000 | 2,070,940,000 | 2,090,040,000 |
60-Month Beta | 1.08 | 0.63 | 0.86 | 0.87 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | 0.30 on 04/26/23 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.84 on 04/20/24 | 1.47 on 02/29/24 |
Latest Earnings Date | 04/24/24 | 05/06/24 | 05/23/24 | 04/22/24 | 05/23/24 |
Most Recent Dividend | 0.269 on 07/29/22 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.582 on 08/14/23 | 0.707 on 10/05/23 |
Next Ex-Dividends Date | 07/29/22 | 03/07/24 | 10/25/23 | 05/08/24 | 10/05/23 |
Ratios | |||||
Price/Earnings ttm | 4.94 | 6.60 | 11.80 | 17.87 | 10.24 |