Biosig Technologies (BSGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSGM | TMO | ISRG | EW | IDXX |
| Company | Biosig Technologies | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.3100 | 567.94 | 368.10 | 87.00 | 484.03 |
| High | 1.3865 | 574.91 | 377.68 | 88.38 | 497.00 |
| Low | 1.3000 | 566.95 | 368.10 | 84.71 | 484.03 |
| Last | 1.3800 | 572.84 | 377.13 | 86.84 | 495.37 |
| Change | +0.0800 | +1.11 | +4.01 | -1.17 | +6.13 |
| % Change | +6.15% | +0.19% | +1.07% | -1.33% | +1.25% |
| Volume | 21,330 | 331,851 | 166,694 | 1,393,379 | 84,706 |
| 20-Day Average Volume | 2,693,102 | 1,330,236 | 1,569,987 | 2,937,652 | 419,588 |
| Previous Close | 1.3000 | 571.73 | 373.12 | 88.01 | 489.24 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2597 | 567.35 | 380.57 | 90.00 | 501.07 |
| 20-Day Raw Stochastic | 34.00% | 70.68% | 35.54% | 9.44% | 34.73% |
| 20-Day Relative Strength | 52.88% | 52.03% | 47.28% | 42.06% | 41.10% |
| Weighted Alpha | -90.79 | +7.63 | +26.91 | +2.88 | -0.31 |
| Today's Opinion | 40% Sell | 56% Buy | 40% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 40% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.67% since 04/19/24 | +5.04% since 04/19/24 | +2.85% since 04/19/24 | -0.22% since 04/19/24 | +4.14% since 04/19/24 |
| Low | 1.2500 on 04/25/24 | 543.15 on 04/22/24 | 364.31 on 04/22/24 | 84.71 on 04/26/24 | 473.86 on 04/22/24 |
| High | 1.5900 on 04/22/24 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 497.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | +182.98% since 03/26/24 | +0.60% since 03/26/24 | -5.24% since 03/26/24 | -8.21% since 03/26/24 | -6.51% since 03/26/24 |
| Low | 0.4700 on 03/27/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 84.71 on 04/26/24 | 471.42 on 04/19/24 |
| High | 2.9800 on 04/09/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 543.33 on 03/28/24 |
| 3-Month | |||||
| %Chg | -38.99% since 01/26/24 | +4.55% since 01/26/24 | +0.54% since 01/26/24 | +17.08% since 01/26/24 | -5.51% since 01/26/24 |
| Low | 0.2619 on 02/22/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 471.42 on 04/19/24 |
| High | 2.9800 on 04/09/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| 6-Month | |||||
| %Chg | -73.66% since 10/26/23 | +30.01% since 10/26/23 | +45.19% since 10/26/23 | +36.59% since 10/26/23 | +24.82% since 10/26/23 |
| Low | 0.2619 on 02/22/24 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 |
| High | 5.4500 on 11/03/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,557 | 218,237,344 | 132,347,904 | 52,975,596 | 40,633,336 |
| Shares Outstanding, K | 11,198 | 381,714 | 354,706 | 601,927 | 83,054 |
| Annual Sales | 20,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
| Annual Net Income | -29,040,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
| Last Quarter Sales | 10,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 901,600,000 |
| Last Quarter Net Income | -6,050,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 194,520,000 |
| 60-Month Beta | 1.21 | 0.80 | 1.36 | 1.05 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/14/23 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 2.32 on 02/05/24 |
| Latest Earnings Date | 05/20/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.71 | 80.13 | 35.30 | 49.08 |