Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Biosig Technologies (BSGM)

Biosig Technologies (BSGM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 2.89 601.52 1,020.00 118.64 670.20
High 3.03 610.19 1,037.32 120.41 672.43
Low 2.81 595.36 1,015.00 118.03 660.04
Last 2.98 606.63 1,028.47 119.66 671.47
Change +0.13 +9.59 +14.43 +1.16 +4.60
% Change +4.56% +1.61% +1.42% +0.98% +0.69%
Volume 114,200 1,696,700 526,100 1,579,200 320,100
20-Day Average Volume 130,175 1,379,905 506,095 1,847,345 469,750
Previous Close 2.85 597.04 1,014.04 118.50 666.87
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.99 568.81 1,046.78 119.60 672.92
20-Day Raw Stochastic 48.21% 94.61% 32.68% 49.75% 51.32%
20-Day Relative Strength 46.48% 71.05% 51.68% 57.78% 51.18%
Weighted Alpha -32.34 +48.52 +53.79 +58.93 +71.06
Today's Opinion 100% Sell 100% Buy 72% Buy 96% Buy 40% Buy
Previous Opinion 100% Sell 100% Buy 56% Buy 80% Buy 40% Buy
Last Month's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 80% Buy
Performance  
5-Days  
%Chg +4.20% since 09/15/21 +7.76% since 09/15/21 -1.63% since 09/15/21 -1.12% since 09/15/21 +1.48% since 09/15/21
Low 2.71 on 09/20/21 555.29 on 09/16/21 1,000.05 on 09/20/21 116.36 on 09/20/21 651.48 on 09/16/21
High 3.03 on 09/22/21 610.19 on 09/22/21 1,047.43 on 09/16/21 121.60 on 09/16/21 672.43 on 09/22/21
1-Month  
%Chg +4.56% since 08/20/21 +9.30% since 08/20/21 -1.47% since 08/20/21 +0.60% since 08/20/21 -1.56% since 08/20/21
Low 2.71 on 09/20/21 544.16 on 08/25/21 1,000.05 on 09/20/21 115.67 on 08/24/21 646.47 on 09/13/21
High 3.27 on 09/02/21 610.19 on 09/22/21 1,087.01 on 09/08/21 123.27 on 09/08/21 695.18 on 09/08/21
3-Month  
%Chg -18.13% since 06/22/21 +23.25% since 06/22/21 +14.03% since 06/22/21 +14.49% since 06/22/21 +9.78% since 06/22/21
Low 2.67 on 08/20/21 489.14 on 06/23/21 899.19 on 06/23/21 101.74 on 06/28/21 605.37 on 06/24/21
High 4.58 on 06/30/21 610.19 on 09/22/21 1,087.01 on 09/08/21 123.27 on 09/08/21 706.95 on 07/29/21
6-Month  
%Chg -34.79% since 03/22/21 +33.42% since 03/22/21 +43.90% since 03/22/21 +50.21% since 03/22/21 +36.65% since 03/22/21
Low 2.67 on 08/20/21 434.63 on 03/25/21 693.62 on 03/25/21 79.30 on 03/25/21 462.00 on 03/25/21
High 4.90 on 04/06/21 610.19 on 09/22/21 1,087.01 on 09/08/21 123.27 on 09/08/21 706.95 on 07/29/21
Key Statistics  
Market Capitalization, $K 99,533 234,886,880 120,661,616 73,864,368 56,734,624
Shares Outstanding, K 34,924 393,419 118,991 623,328 85,076
Annual Sales 0 32,218,000,000 4,358,400,000 4,386,300,000 2,706,660,000
Annual Net Income -52,220,000 6,375,000,000 1,060,600,000 823,400,000 581,780,000
Last Quarter Sales 210,000 9,273,000,000 1,464,000,000 1,376,000,000 826,140,000
Last Quarter Net Income -7,700,000 1,828,000,000 517,200,000 489,500,000 202,580,000
60-Month Beta 1.75 0.74 1.05 1.08 0.92
Per-Share Information  
Most Recent Earnings N/A 5.60 on 07/28/21 3.92 on 07/20/21 0.64 on 07/29/21 2.27 on 07/30/21
Latest Earnings Date 08/12/21 10/20/21 10/19/21 10/20/21 07/30/21
Most Recent Dividend N/A 0.260 on 09/14/21 N/A N/A N/A
Next Ex-Dividends Date N/A 09/14/21 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 23.12 75.78 53.88 78.64
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar