Biosig Technologies (BSGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSGM | TMO | ISRG | EW | IDXX |
| Company | Biosig Technologies | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.3248 | 617.61 | 492.00 | 68.85 | 523.81 |
| High | 0.3350 | 621.00 | 492.74 | 69.08 | 530.60 |
| Low | 0.3000 | 611.81 | 487.40 | 67.23 | 519.01 |
| Last | 0.3346 | 619.90 | 488.34 | 67.68 | 518.99 |
| Change | +0.0165 | +9.78 | +6.25 | +0.15 | +7.69 |
| % Change | +5.19% | +1.60% | +1.30% | +0.22% | +1.50% |
| Volume | 23,348 | 381,884 | 411,057 | 1,498,470 | 98,326 |
| 20-Day Average Volume | 23,832 | 1,096,160 | 1,107,689 | 6,422,650 | 331,188 |
| Previous Close | 0.3181 | 610.12 | 482.09 | 67.53 | 511.30 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4198 | 612.23 | 484.90 | 68.47 | 489.87 |
| 20-Day Raw Stochastic | 22.90% | 67.62% | 74.92% | 43.66% | 83.62% |
| 20-Day Relative Strength | 37.42% | 57.82% | 58.13% | 44.39% | 63.84% |
| Weighted Alpha | -83.18 | +24.30 | +69.24 | +0.18 | +16.40 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.30% since 09/12/24 | +0.79% since 09/12/24 | -1.09% since 09/12/24 | -0.48% since 09/12/24 | +4.61% since 09/12/24 |
| Low | 0.3000 on 09/19/24 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 495.60 on 09/13/24 |
| High | 0.4479 on 09/13/24 | 619.28 on 09/19/24 | 496.18 on 09/13/24 | 71.70 on 09/17/24 | 530.60 on 09/19/24 |
| 1-Month | |||||
| %Chg | -22.35% since 08/19/24 | +1.88% since 08/19/24 | +1.34% since 08/19/24 | -0.67% since 08/19/24 | +4.62% since 08/19/24 |
| Low | 0.3000 on 09/19/24 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 465.53 on 09/05/24 |
| High | 0.4797 on 08/21/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 530.60 on 09/19/24 |
| 3-Month | |||||
| %Chg | +1.39% since 06/18/24 | +8.76% since 06/18/24 | +12.32% since 06/18/24 | -23.41% since 06/18/24 | +3.24% since 06/18/24 |
| Low | 0.2811 on 06/20/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 446.28 on 08/05/24 |
| High | 0.5200 on 08/13/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 530.60 on 09/19/24 |
| 6-Month | |||||
| %Chg | -39.00% since 03/19/24 | +6.23% since 03/19/24 | +25.11% since 03/19/24 | -28.11% since 03/19/24 | -2.71% since 03/19/24 |
| Low | 0.2010 on 06/12/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 446.28 on 08/05/24 |
| High | 2.9800 on 04/09/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 548.88 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,513 | 232,892,560 | 170,997,312 | 40,693,576 | 42,226,724 |
| Shares Outstanding, K | 14,186 | 381,716 | 354,700 | 602,600 | 82,587 |
| Annual Sales | 20,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
| Annual Net Income | -29,040,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
| Last Quarter Sales | 10,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 1,003,580,000 |
| Last Quarter Net Income | -3,920,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 203,300,000 |
| 60-Month Beta | 0.65 | 0.78 | 1.39 | 1.13 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 08/14/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 2.44 on 08/06/24 |
| Latest Earnings Date | 11/12/24 | 10/23/24 | 10/17/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.95 | 97.25 | 25.96 | 50.72 |