Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Biosig Technologies (BSGM)

Biosig Technologies (BSGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NASDAQ
Open 0.3248 617.61 492.00 68.85 523.81
High 0.3350 621.00 492.74 69.08 530.60
Low 0.3000 611.81 487.40 67.23 519.01
Last 0.3346 619.90 488.34 67.68 518.99
Change +0.0165 +9.78 +6.25 +0.15 +7.69
% Change +5.19% +1.60% +1.30% +0.22% +1.50%
Volume 23,348 381,884 411,057 1,498,470 98,326
20-Day Average Volume 23,832 1,096,160 1,107,689 6,422,650 331,188
Previous Close 0.3181 610.12 482.09 67.53 511.30
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.4198 612.23 484.90 68.47 489.87
20-Day Raw Stochastic 22.90% 67.62% 74.92% 43.66% 83.62%
20-Day Relative Strength 37.42% 57.82% 58.13% 44.39% 63.84%
Weighted Alpha -83.18 +24.30 +69.24 +0.18 +16.40
Today's Opinion 100% Sell 100% Buy 100% Buy 100% Sell 8% Buy
Previous Opinion 100% Sell 88% Buy 88% Buy 100% Sell 8% Sell
Last Month's Opinion 88% Sell 88% Buy 100% Buy 72% Sell 56% Sell
Performance  
5-Days  
%Chg -25.30% since 09/12/24 +0.79% since 09/12/24 -1.09% since 09/12/24 -0.48% since 09/12/24 +4.61% since 09/12/24
Low 0.3000 on 09/19/24 601.86 on 09/18/24 479.58 on 09/18/24 65.50 on 09/18/24 495.60 on 09/13/24
High 0.4479 on 09/13/24 619.28 on 09/19/24 496.18 on 09/13/24 71.70 on 09/17/24 530.60 on 09/19/24
1-Month  
%Chg -22.35% since 08/19/24 +1.88% since 08/19/24 +1.34% since 08/19/24 -0.67% since 08/19/24 +4.62% since 08/19/24
Low 0.3000 on 09/19/24 600.56 on 08/23/24 466.00 on 09/06/24 64.70 on 09/05/24 465.53 on 09/05/24
High 0.4797 on 08/21/24 627.88 on 09/10/24 496.18 on 09/13/24 71.80 on 08/23/24 530.60 on 09/19/24
3-Month  
%Chg +1.39% since 06/18/24 +8.76% since 06/18/24 +12.32% since 06/18/24 -23.41% since 06/18/24 +3.24% since 06/18/24
Low 0.2811 on 06/20/24 528.37 on 07/09/24 413.82 on 07/18/24 58.93 on 07/25/24 446.28 on 08/05/24
High 0.5200 on 08/13/24 627.88 on 09/10/24 496.18 on 09/13/24 95.25 on 07/11/24 530.60 on 09/19/24
6-Month  
%Chg -39.00% since 03/19/24 +6.23% since 03/19/24 +25.11% since 03/19/24 -28.11% since 03/19/24 -2.71% since 03/19/24
Low 0.2010 on 06/12/24 528.37 on 07/09/24 364.17 on 04/19/24 58.93 on 07/25/24 446.28 on 08/05/24
High 2.9800 on 04/09/24 627.88 on 09/10/24 496.18 on 09/13/24 96.12 on 03/28/24 548.88 on 05/15/24
Key Statistics  
Market Capitalization, $K 4,513 232,892,560 170,997,312 40,693,576 42,226,724
Shares Outstanding, K 14,186 381,716 354,700 602,600 82,587
Annual Sales 20,000 42,857,000,000 7,124,100,000 6,004,800,000 3,660,950,000
Annual Net Income -29,040,000 5,995,000,000 1,798,000,000 1,402,400,000 845,040,000
Last Quarter Sales 10,000 10,541,000,000 2,009,900,000 1,385,900,000 1,003,580,000
Last Quarter Net Income -3,920,000 1,547,000,000 526,900,000 366,300,000 203,300,000
60-Month Beta 0.65 0.78 1.39 1.13 1.33
Per-Share Information  
Most Recent Earnings -0.30 on 08/14/24 5.37 on 07/24/24 1.78 on 07/18/24 0.70 on 07/24/24 2.44 on 08/06/24
Latest Earnings Date 11/12/24 10/23/24 10/17/24 10/23/24 11/06/24
Most Recent Dividend N/A 0.390 on 09/13/24 N/A N/A N/A
Next Ex-Dividends Date N/A 09/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 27.95 97.25 25.96 50.72
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar