Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Biosig Technologies (BSGM)

Biosig Technologies (BSGM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 2.88 634.15 329.20 110.69 561.07
High 2.88 636.60 329.99 111.44 561.07
Low 2.56 618.33 313.69 107.15 514.53
Last 2.63 636.11 321.63 108.48 519.49
Change -0.19 +8.53 -5.69 -1.34 -40.73
% Change -6.74% +1.36% -1.74% -1.22% -7.27%
Volume 203,400 1,698,500 2,485,100 3,146,800 1,436,200
20-Day Average Volume 336,785 1,383,070 1,468,335 2,461,485 712,985
Previous Close 2.82 627.58 327.32 109.82 560.22
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.17 632.41 345.85 114.53 610.25
20-Day Raw Stochastic 4.54% 54.55% 14.18% 9.95% 3.42%
20-Day Relative Strength 43.71% 57.51% 38.84% 41.01% 35.30%
Weighted Alpha -52.93 +39.99 +22.84 +24.18 +43.28
Today's Opinion 72% Sell 96% Buy 24% Buy 8% Sell 40% Buy
Previous Opinion 72% Sell 80% Buy 40% Buy 24% Buy 56% Buy
Last Month's Opinion 56% Sell 100% Buy 88% Buy 80% Buy 100% Buy
Performance  
5-Days  
%Chg -14.61% since 11/26/21 -0.41% since 11/26/21 -2.31% since 11/26/21 -0.95% since 11/26/21 -12.24% since 11/26/21
Low 2.56 on 12/03/21 618.33 on 12/03/21 313.69 on 12/03/21 107.12 on 12/02/21 514.53 on 12/03/21
High 3.10 on 11/29/21 654.65 on 11/29/21 339.67 on 11/29/21 112.88 on 11/29/21 598.06 on 11/29/21
1-Month  
%Chg -15.43% since 11/03/21 -0.97% since 11/03/21 -11.03% since 11/03/21 -7.48% since 11/03/21 -16.18% since 11/03/21
Low 2.56 on 12/03/21 599.45 on 11/05/21 313.69 on 12/03/21 107.12 on 12/02/21 514.53 on 12/03/21
High 4.10 on 11/18/21 666.65 on 11/26/21 369.69 on 11/05/21 120.79 on 11/10/21 659.45 on 11/18/21
3-Month  
%Chg -14.61% since 09/03/21 +11.97% since 09/03/21 -9.97% since 09/03/21 -10.40% since 09/03/21 -4.23% since 09/03/21
Low 2.26 on 10/20/21 549.18 on 09/13/21 313.69 on 12/03/21 105.66 on 10/04/21 514.53 on 12/03/21
High 4.10 on 11/18/21 666.65 on 11/26/21 369.69 on 11/05/21 123.27 on 09/08/21 659.45 on 11/18/21
6-Month  
%Chg -28.92% since 06/03/21 +42.84% since 06/03/21 +18.15% since 06/03/21 +14.99% since 06/03/21 +37.89% since 06/03/21
Low 2.26 on 10/20/21 438.72 on 06/08/21 273.71 on 06/04/21 95.07 on 06/04/21 375.00 on 06/04/21
High 4.58 on 06/30/21 666.65 on 11/26/21 369.69 on 11/05/21 123.27 on 09/08/21 659.45 on 11/18/21
Key Statistics  
Market Capitalization, $K 92,868 250,657,888 114,898,144 67,727,864 50,350,004
Shares Outstanding, K 35,311 394,048 357,237 624,335 96,922
Annual Sales 0 32,218,000,000 4,358,400,000 4,386,300,000 1,926,700,000
Annual Net Income -52,220,000 6,375,000,000 1,060,600,000 823,400,000 493,600,000
Last Quarter Sales 110,000 9,330,000,000 1,403,300,000 1,310,200,000 650,200,000
Last Quarter Net Income -7,250,000 1,902,000,000 380,500,000 340,100,000 70,900,000
60-Month Beta 1.62 0.74 1.09 1.06 0.80
Per-Share Information  
Most Recent Earnings N/A 5.76 on 10/27/21 1.19 on 10/19/21 0.54 on 10/27/21 0.89 on 10/28/21
Latest Earnings Date 12/09/21 10/27/21 01/20/22 01/26/22 10/28/21
Most Recent Dividend N/A 0.260 on 09/14/21 N/A N/A N/A
Next Ex-Dividends Date N/A 12/14/21 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 24.46 70.64 49.47 193.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar