Biosig Technologies (BSGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSGM | TMO | ISRG | DXCM | IDXX |
| Company | Biosig Technologies | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Dexcom Inc | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.4160 | 600.85 | 438.60 | 66.00 | 476.23 |
| High | 0.4494 | 614.65 | 446.16 | 67.44 | 476.23 |
| Low | 0.3501 | 599.30 | 432.87 | 62.34 | 467.80 |
| Last | 0.4100 | 607.14 | 441.30 | 64.00 | 469.71 |
| Change | -0.0400 | +12.64 | +4.56 | -43.85 | -0.97 |
| % Change | -8.89% | +2.13% | +1.04% | -40.66% | -0.21% |
| Volume | 46,600 | 2,715,300 | 1,196,500 | 53,914,102 | 588,400 |
| 20-Day Average Volume | 25,860 | 1,872,945 | 1,855,750 | 5,353,530 | 508,265 |
| Previous Close | 0.4500 | 594.50 | 436.74 | 107.85 | 470.68 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4190 | 550.27 | 441.93 | 109.78 | 480.25 |
| 20-Day Raw Stochastic | 48.28% | 91.30% | 50.00% | 3.03% | 12.90% |
| 20-Day Relative Strength | 38.56% | 66.66% | 53.91% | 15.78% | 41.60% |
| Weighted Alpha | -84.16 | +13.83 | +42.01 | -36.91 | -14.43 |
| Today's Opinion | 100% Sell | 56% Buy | 88% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 88% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 8% Buy | 100% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.50% since 07/19/24 | +13.62% since 07/19/24 | -3.01% since 07/19/24 | -42.68% since 07/19/24 | +0.32% since 07/19/24 |
| Low | 0.3501 on 07/26/24 | 535.98 on 07/22/24 | 432.87 on 07/26/24 | 62.34 on 07/26/24 | 463.94 on 07/24/24 |
| High | 0.5000 on 07/25/24 | 614.65 on 07/26/24 | 468.78 on 07/22/24 | 113.28 on 07/23/24 | 484.23 on 07/25/24 |
| 1-Month | |||||
| %Chg | +11.41% since 06/26/24 | +8.77% since 06/26/24 | -0.28% since 06/26/24 | -43.62% since 06/26/24 | -3.87% since 06/26/24 |
| Low | 0.3260 on 07/03/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 62.34 on 07/26/24 | 462.71 on 07/19/24 |
| High | 0.5000 on 07/25/24 | 614.65 on 07/26/24 | 468.78 on 07/22/24 | 117.19 on 07/17/24 | 516.96 on 07/17/24 |
| 3-Month | |||||
| %Chg | -70.07% since 04/26/24 | +5.85% since 04/26/24 | +17.58% since 04/26/24 | -48.53% since 04/26/24 | -5.93% since 04/26/24 |
| Low | 0.2010 on 06/12/24 | 528.37 on 07/09/24 | 367.39 on 05/02/24 | 62.34 on 07/26/24 | 462.00 on 05/01/24 |
| High | 2.5700 on 05/29/24 | 614.65 on 07/26/24 | 468.78 on 07/22/24 | 132.26 on 05/17/24 | 548.88 on 05/15/24 |
| 6-Month | |||||
| %Chg | -81.19% since 01/26/24 | +10.93% since 01/26/24 | +17.76% since 01/26/24 | -47.52% since 01/26/24 | -10.53% since 01/26/24 |
| Low | 0.2010 on 06/12/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 62.34 on 07/26/24 | 462.00 on 05/01/24 |
| High | 2.9800 on 04/09/24 | 614.65 on 07/26/24 | 468.78 on 07/22/24 | 142.00 on 03/26/24 | 583.39 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,384 | 226,930,160 | 154,911,680 | 42,890,220 | 38,872,044 |
| Shares Outstanding, K | 14,186 | 381,716 | 354,700 | 397,684 | 82,587 |
| Annual Sales | 20,000 | 42,857,000,000 | 7,124,100,000 | 3,622,300,000 | 3,660,950,000 |
| Annual Net Income | -29,040,000 | 5,995,000,000 | 1,798,000,000 | 541,500,000 | 845,040,000 |
| Last Quarter Sales | 10,000 | 10,345,000,000 | 2,009,900,000 | 921,000,000 | 964,100,000 |
| Last Quarter Net Income | -3,400,000 | 1,327,000,000 | 526,900,000 | 146,400,000 | 235,580,000 |
| 60-Month Beta | 0.65 | 0.77 | 1.39 | 1.16 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/20/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.43 on 07/25/24 | 2.81 on 05/01/24 |
| Latest Earnings Date | 08/12/24 | 07/24/24 | 07/18/24 | 07/25/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.32 | 91.35 | 67.43 | 45.63 |