Broadsoft Inc (BSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BSFT | FYBR | ATEN | WEAV | RBBN |
Company | Broadsoft Inc | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 54.95 | 25.00 | 15.40 | 8.86 | 3.25 |
High | 54.95 | 27.41 | 15.44 | 8.92 | 3.29 |
Low | 54.95 | 24.91 | 15.15 | 8.46 | 3.21 |
Last | 54.95 | 26.27 | 15.26 | 8.62 | 3.22 |
Change | +0.05 | +2.27 | -0.07 | -0.03 | unch |
% Change | +0.09% | +9.46% | -0.46% | -0.35% | +0.16% |
Volume | 19,000 | 1,522,127 | 140,679 | 670,871 | 44,473 |
20-Day Average Volume | 826,235 | 1,421,360 | 539,008 | 344,174 | 565,342 |
Previous Close | 54.90 | 24.00 | 15.33 | 8.65 | 3.21 |
Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 54.88 | 23.33 | 13.57 | 10.96 | 2.90 |
20-Day Raw Stochastic | 85.71% | 77.01% | 78.16% | 3.84% | 66.82% |
20-Day Relative Strength | 56.37% | 62.09% | 64.41% | 29.24% | 59.11% |
Weighted Alpha | +32.00 | +42.76 | +21.56 | +22.46 | +20.98 |
Today's Opinion | N/A | 48% Buy | 88% Buy | 40% Sell | 64% Buy |
Previous Opinion | N/A | 40% Buy | 80% Buy | 40% Sell | 72% Buy |
Last Month's Opinion | N/A | 72% Buy | 24% Buy | 56% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 01/26/18 | +13.39% since 04/26/24 | +12.19% since 04/26/24 | -24.01% since 04/26/24 | +2.56% since 04/26/24 |
Low | 54.90 on 02/01/18 | 22.80 on 05/01/24 | 13.06 on 04/30/24 | 8.47 on 05/03/24 | 3.04 on 04/30/24 |
High | 55.00 on 02/01/18 | 27.40 on 05/03/24 | 15.88 on 05/01/24 | 11.42 on 04/29/24 | 3.32 on 04/29/24 |
1-Month | |||||
%Chg | +0.46% since 01/02/18 | +7.35% since 04/03/24 | +13.44% since 04/03/24 | -26.22% since 04/03/24 | +4.22% since 04/03/24 |
Low | 54.60 on 01/04/18 | 21.31 on 04/22/24 | 12.72 on 04/19/24 | 8.47 on 05/03/24 | 2.46 on 04/22/24 |
High | 55.00 on 02/01/18 | 27.40 on 05/03/24 | 15.88 on 05/01/24 | 12.15 on 04/04/24 | 3.58 on 04/25/24 |
3-Month | |||||
%Chg | +0.09% since 11/02/17 | +7.84% since 02/02/24 | +15.51% since 02/02/24 | -33.62% since 02/02/24 | +3.55% since 02/02/24 |
Low | 54.50 on 12/13/17 | 20.51 on 02/23/24 | 12.40 on 02/07/24 | 8.47 on 05/03/24 | 2.46 on 04/22/24 |
High | 55.05 on 12/29/17 | 27.40 on 05/03/24 | 15.88 on 05/01/24 | 13.80 on 02/09/24 | 3.65 on 02/15/24 |
6-Month | |||||
%Chg | +26.03% since 08/02/17 | +25.97% since 11/03/23 | +38.98% since 11/03/23 | +0.70% since 11/03/23 | +55.83% since 11/03/23 |
Low | 41.50 on 08/07/17 | 18.43 on 11/10/23 | 10.84 on 11/07/23 | 7.76 on 11/09/23 | 1.94 on 11/13/23 |
High | 55.05 on 12/29/17 | 27.40 on 05/03/24 | 15.88 on 05/01/24 | 13.80 on 02/09/24 | 3.65 on 02/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,744,722 | 5,965,056 | 1,142,008 | 613,977 | 551,257 |
Shares Outstanding, K | 31,780 | 248,544 | 74,495 | 70,980 | 171,731 |
Annual Sales | 340,960,000 | 5,751,000,000 | 251,700,000 | 170,470,000 | 826,340,000 |
Annual Net Income | 820,000 | 29,000,000 | 39,970,000 | -31,030,000 | -66,210,000 |
Last Quarter Sales | 91,470,000 | 1,426,000,000 | 70,420,000 | 45,690,000 | 179,660,000 |
Last Quarter Net Income | -2,670,000 | 17,000,000 | 17,920,000 | -7,040,000 | -30,360,000 |
60-Month Beta | N/A | 1.05 | 1.13 | 2.23 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | 0.40 on 08/07/17 | 0.07 on 02/23/24 | 0.17 on 04/30/24 | -0.01 on 02/21/24 | -0.01 on 04/24/24 |
Latest Earnings Date | 02/22/18 | 05/03/24 | 04/30/24 | 05/01/24 | 04/24/24 |
Most Recent Dividend | N/A | N/A | 0.060 on 02/15/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 156.86 | 194.50 | 25.20 | 0.00 | 29.00 |