Broadsoft Inc (BSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSFT | AVYA | RBBN | ATEN | DZSI |
| Company | Broadsoft Inc | Avaya Holdings Corp | Ribbon Communications Inc | A10 Networks Inc | Dasan Zhone Solutions Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 54.95 | 0.3109 | 3.17 | 15.38 | 1.7400 |
| High | 54.95 | 0.3228 | 3.23 | 15.51 | 1.9600 |
| Low | 54.95 | 0.2701 | 3.14 | 15.31 | 1.6900 |
| Last | 54.95 | 0.2753 | 3.23 | 15.50 | 1.7600 |
| Change | +0.05 | -0.0331 | +0.06 | +0.09 | -0.0900 |
| % Change | +0.09% | -10.73% | +1.89% | +0.58% | -4.86% |
| Volume | 19,000 | 4,114,800 | 333,000 | 404,900 | 455,600 |
| 20-Day Average Volume | 826,235 | 12,432,549 | 575,290 | 631,710 | 309,120 |
| Previous Close | 54.90 | 0.3084 | 3.17 | 15.41 | 1.8500 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communications Infrastructure |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.88 | 0.3211 | 2.95 | 13.97 | 1.2090 |
| 20-Day Raw Stochastic | 85.71% | 26.06% | 68.61% | 87.97% | 72.33% |
| 20-Day Relative Strength | 56.37% | 41.83% | 58.95% | 65.35% | 65.49% |
| Weighted Alpha | +32.00 | -87.35 | +25.55 | +23.86 | -74.90 |
| Today's Opinion | N/A | 100% Sell | 56% Buy | 100% Buy | 8% Sell |
| Previous Opinion | N/A | 100% Sell | 56% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | N/A | 88% Sell | 48% Buy | Hold | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/26/18 | -3.69% since 02/07/23 | +0.62% since 05/02/24 | +1.11% since 05/02/24 | +76.00% since 05/02/24 |
| Low | 54.90 on 02/01/18 | 0.2701 on 02/13/23 | 3.10 on 05/08/24 | 15.10 on 05/03/24 | 0.9801 on 05/03/24 |
| High | 55.00 on 02/01/18 | 0.3700 on 02/08/23 | 3.29 on 05/03/24 | 15.65 on 05/07/24 | 2.0699 on 05/08/24 |
| 1-Month | |||||
| %Chg | +0.46% since 01/02/18 | +2.84% since 01/13/23 | +8.03% since 04/09/24 | +13.22% since 04/09/24 | +34.35% since 04/09/24 |
| Low | 54.60 on 01/04/18 | 0.2220 on 01/20/23 | 2.46 on 04/22/24 | 12.72 on 04/19/24 | 0.9500 on 05/02/24 |
| High | 55.00 on 02/01/18 | 0.4829 on 01/26/23 | 3.58 on 04/25/24 | 15.88 on 05/01/24 | 2.0699 on 05/08/24 |
| 3-Month | |||||
| %Chg | +0.09% since 11/02/17 | -81.53% since 11/14/22 | +3.19% since 02/09/24 | +17.07% since 02/09/24 | +7.32% since 02/09/24 |
| Low | 54.50 on 12/13/17 | 0.1210 on 12/19/22 | 2.46 on 04/22/24 | 12.72 on 04/19/24 | 0.9500 on 05/02/24 |
| High | 55.05 on 12/29/17 | 1.7200 on 11/15/22 | 3.65 on 02/15/24 | 15.88 on 05/01/24 | 2.0699 on 05/08/24 |
| 6-Month | |||||
| %Chg | +26.03% since 08/02/17 | -55.58% since 08/12/22 | +62.31% since 11/09/23 | +27.47% since 11/09/23 | +8.64% since 11/09/23 |
| Low | 41.50 on 08/07/17 | 0.1210 on 12/19/22 | 1.94 on 11/13/23 | 11.83 on 11/16/23 | 0.9500 on 05/02/24 |
| High | 55.05 on 12/29/17 | 2.3000 on 09/06/22 | 3.65 on 02/15/24 | 15.88 on 05/01/24 | 2.2400 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,744,722 | 23,631 | 544,387 | 1,147,352 | 57,646 |
| Shares Outstanding, K | 31,780 | 85,837 | 171,731 | 74,455 | 31,160 |
| Annual Sales | 340,960,000 | 2,973,000,000 | 826,340,000 | 251,700,000 | 375,690,000 |
| Annual Net Income | 820,000 | -13,000,000 | -66,210,000 | 39,970,000 | -37,430,000 |
| Last Quarter Sales | 91,470,000 | 716,000,000 | 179,660,000 | 60,680,000 | 90,810,000 |
| Last Quarter Net Income | -2,670,000 | -1,000,000 | -30,360,000 | 9,730,000 | -17,140,000 |
| 60-Month Beta | N/A | 1.38 | 1.17 | 1.13 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/07/17 | -0.24 on 08/09/22 | -0.01 on 04/24/24 | 0.17 on 04/30/24 | N/A on 05/09/23 |
| Latest Earnings Date | 02/22/18 | 02/22/23 | 04/24/24 | 04/30/24 | 05/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.060 on 02/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 05/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 156.86 | 0.24 | 28.27 | 25.43 | 0.00 |