Banco Santander Brasil S.A. ADR (BSBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BSBR | HSBC | RY | HDB | TD |
Company | Banco Santander Brasil S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.21 | 41.96 | 97.84 | 58.03 | 59.31 |
High | 5.23 | 41.96 | 97.84 | 58.40 | 59.31 |
Low | 5.13 | 41.96 | 97.84 | 57.77 | 59.31 |
Last | 5.13 | 41.96 | 97.84 | 58.33 | 59.31 |
Change | -0.14 | +0.15 | +0.16 | +0.07 | +0.20 |
% Change | -2.66% | +0.36% | +0.16% | +0.12% | +0.34% |
Volume | 462,900 | 416 | 203 | 1,686,700 | 714 |
20-Day Average Volume | 509,040 | 1,921,521 | 1,261,290 | 3,054,360 | 3,322,041 |
Previous Close | 5.27 | 41.81 | 97.68 | 58.26 | 59.11 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.40 | 40.76 | 99.34 | 57.76 | 58.39 |
20-Day Raw Stochastic | 9.03% | 100.00% | 24.89% | 53.10% | 73.59% |
20-Day Relative Strength | 36.96% | 62.17% | 46.60% | 55.51% | 51.96% |
Weighted Alpha | -11.68 | +16.64 | +1.63 | -14.33 | -2.85 |
Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 40% Sell | 88% Sell |
Previous Opinion | 88% Sell | 100% Buy | 40% Buy | 40% Sell | 88% Sell |
Last Month's Opinion | 80% Sell | 24% Sell | 100% Buy | 72% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.20% since 04/18/24 | +3.55% since 04/19/24 | -0.02% since 04/19/24 | +1.66% since 04/18/24 | +2.10% since 04/19/24 |
Low | 5.09 on 04/22/24 | 41.19 on 04/22/24 | 95.84 on 04/25/24 | 56.65 on 04/22/24 | 58.12 on 04/25/24 |
High | 5.32 on 04/23/24 | 41.96 on 04/26/24 | 100.25 on 04/23/24 | 59.10 on 04/19/24 | 59.31 on 04/26/24 |
1-Month | |||||
%Chg | -8.56% since 03/25/24 | +5.69% since 03/26/24 | -1.32% since 03/26/24 | +6.99% since 03/25/24 | -0.54% since 03/26/24 |
Low | 5.06 on 04/18/24 | 38.94 on 03/27/24 | 95.84 on 04/25/24 | 54.07 on 03/26/24 | 55.85 on 04/16/24 |
High | 5.84 on 04/04/24 | 41.96 on 04/26/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 60.82 on 03/28/24 |
3-Month | |||||
%Chg | -13.49% since 01/25/24 | +5.83% since 01/26/24 | -1.02% since 01/26/24 | +3.37% since 01/25/24 | -3.01% since 01/26/24 |
Low | 5.06 on 04/18/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 55.85 on 04/16/24 |
High | 6.01 on 02/20/24 | 41.96 on 04/26/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 61.95 on 01/30/24 |
6-Month | |||||
%Chg | -4.47% since 10/25/23 | +12.55% since 10/26/23 | +22.76% since 10/26/23 | +1.80% since 10/25/23 | +5.97% since 10/26/23 |
Low | 5.06 on 04/18/24 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 52.16 on 02/13/24 | 54.69 on 10/27/23 |
High | 6.66 on 12/27/23 | 41.96 on 04/26/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,073,874 | 158,112,464 | 138,186,432 | 108,488,784 | 104,222,096 |
Shares Outstanding, K | 3,718,104 | 3,781,690 | 1,414,685 | 1,859,914 | 1,763,189 |
Annual Sales | 29,496,770,000 | 133,937,000,000 | 87,478,530,000 | 24,101,500,000 | 75,045,990,000 |
Annual Net Income | 1,892,700,000 | 23,533,000,000 | 11,016,460,000 | 6,027,900,000 | 7,993,780,000 |
Last Quarter Sales | 7,545,950,000 | 31,405,000,000 | 24,247,160,000 | 13,801,860,000 | 21,491,760,000 |
Last Quarter Net Income | 567,490,000 | -153,000,000 | 2,649,560,000 | 2,070,940,000 | 2,090,040,000 |
60-Month Beta | 1.05 | 0.63 | 0.86 | 0.87 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.84 on 04/20/24 | 1.47 on 02/29/24 |
Latest Earnings Date | 04/30/24 | 05/06/24 | 05/23/24 | 04/22/24 | 05/23/24 |
Most Recent Dividend | 0.059 on 04/22/24 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.582 on 08/14/23 | 0.707 on 10/05/23 |
Next Ex-Dividends Date | 04/22/24 | 03/07/24 | 10/25/23 | 05/08/24 | 10/05/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.60 | 11.80 | 17.87 | 10.24 |