Bogota Financial Corp (BSBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSBK | WBS | OZK | VLY | FULT |
| Company | Bogota Financial Corp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.87 | 44.22 | 44.99 | 7.04 | 16.51 |
| High | 6.87 | 45.08 | 46.49 | 7.43 | 17.20 |
| Low | 6.65 | 43.89 | 44.67 | 7.04 | 16.51 |
| Last | 6.80 | 44.37 | 45.40 | 7.28 | 16.97 |
| Change | +0.10 | +0.54 | +0.75 | +0.27 | +0.42 |
| % Change | +1.49% | +1.23% | +1.68% | +3.85% | +2.54% |
| Volume | 3,527 | 1,946,443 | 1,057,194 | 6,904,809 | 1,662,381 |
| 20-Day Average Volume | 9,594 | 1,305,611 | 1,157,534 | 5,943,183 | 2,023,044 |
| Previous Close | 6.70 | 43.83 | 44.65 | 7.01 | 16.55 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 46.15 | 44.41 | 7.49 | 15.37 |
| 20-Day Raw Stochastic | 18.74% | 16.45% | 87.19% | 31.02% | 91.07% |
| 20-Day Relative Strength | 39.54% | 41.13% | 55.87% | 44.65% | 66.06% |
| Weighted Alpha | -21.42 | +21.83 | +32.75 | -12.31 | +59.36 |
| Today's Opinion | 100% Sell | 40% Sell | 72% Buy | 88% Sell | 64% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 56% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 40% Buy | 88% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 04/24/24 | -1.87% since 04/24/24 | -1.01% since 04/24/24 | -6.31% since 04/24/24 | +9.73% since 04/24/24 |
| Low | 6.60 on 04/30/24 | 43.80 on 04/30/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | 15.15 on 04/25/24 |
| High | 7.03 on 04/25/24 | 46.20 on 04/26/24 | 46.57 on 04/26/24 | 7.86 on 04/25/24 | 17.34 on 04/29/24 |
| 1-Month | |||||
| %Chg | -5.00% since 04/01/24 | -9.79% since 04/01/24 | +2.27% since 04/01/24 | -6.79% since 04/01/24 | +8.75% since 04/01/24 |
| Low | 6.46 on 04/11/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 7.46 on 04/24/24 | 49.21 on 04/04/24 | 46.57 on 04/26/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
| 3-Month | |||||
| %Chg | -17.39% since 01/31/24 | -5.26% since 02/01/24 | +8.20% since 02/01/24 | -18.02% since 02/01/24 | +9.94% since 02/01/24 |
| Low | 6.46 on 04/11/24 | 43.80 on 04/30/24 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 8.24 on 02/06/24 | 51.35 on 03/22/24 | 46.57 on 04/26/24 | 9.36 on 02/02/24 | 17.34 on 04/29/24 |
| 6-Month | |||||
| %Chg | -8.28% since 11/01/23 | +17.76% since 11/01/23 | +28.43% since 11/01/23 | -5.23% since 11/01/23 | +30.10% since 11/01/23 |
| Low | 6.46 on 04/11/24 | 37.83 on 11/02/23 | 36.14 on 11/02/23 | 6.97 on 04/30/24 | 13.19 on 11/10/23 |
| High | 8.59 on 01/18/24 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.34 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,748 | 7,527,935 | 5,052,103 | 3,567,340 | 2,681,514 |
| Shares Outstanding, K | 13,246 | 171,753 | 113,149 | 508,893 | 162,025 |
| Annual Sales | 38,420,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 640,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 9,850,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | -1,180,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.52 | 1.33 | 1.27 | 1.09 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/06/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 05/03/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.400 on 02/02/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 112.83 | 7.66 | 7.68 | 7.49 | 9.77 |