Banco Santander Chile ADR (BSAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSAC | RY | HDB | TD | HSBC |
| Company | Banco Santander Chile ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank | HSBC Holdings Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.12 | 97.93 | 58.03 | 59.31 | 41.96 |
| High | 18.35 | 97.93 | 58.40 | 59.31 | 41.96 |
| Low | 18.12 | 97.93 | 57.77 | 59.31 | 41.96 |
| Last | 18.24 | 97.93 | 58.33 | 59.31 | 41.96 |
| Change | +0.01 | +0.25 | +0.07 | +0.20 | +0.15 |
| % Change | +0.05% | +0.26% | +0.12% | +0.34% | +0.36% |
| Volume | 240,300 | 1,018 | 1,686,700 | 721 | 571 |
| 20-Day Average Volume | 307,625 | 1,261,331 | 3,054,360 | 3,322,041 | 1,921,529 |
| Previous Close | 18.23 | 97.68 | 58.26 | 59.11 | 41.81 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.19 | 99.35 | 57.76 | 58.39 | 40.76 |
| 20-Day Raw Stochastic | 17.31% | 26.01% | 53.10% | 73.59% | 100.00% |
| 20-Day Relative Strength | 39.65% | 46.89% | 55.51% | 51.96% | 62.17% |
| Weighted Alpha | -6.22 | +1.75 | -14.33 | -2.85 | +16.64 |
| Today's Opinion | 24% Sell | 40% Buy | 40% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 40% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 04/18/24 | +0.07% since 04/19/24 | +1.66% since 04/18/24 | +2.10% since 04/19/24 | +3.55% since 04/19/24 |
| Low | 17.79 on 04/22/24 | 95.84 on 04/25/24 | 56.65 on 04/22/24 | 58.12 on 04/25/24 | 41.19 on 04/22/24 |
| High | 18.49 on 04/24/24 | 100.25 on 04/23/24 | 59.10 on 04/19/24 | 59.31 on 04/26/24 | 41.96 on 04/26/24 |
| 1-Month | |||||
| %Chg | -6.70% since 03/25/24 | -1.23% since 03/26/24 | +6.99% since 03/25/24 | -0.54% since 03/26/24 | +5.69% since 03/26/24 |
| Low | 17.73 on 04/17/24 | 95.84 on 04/25/24 | 54.07 on 03/26/24 | 55.85 on 04/16/24 | 38.94 on 03/27/24 |
| High | 20.70 on 04/04/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 60.82 on 03/28/24 | 41.96 on 04/26/24 |
| 3-Month | |||||
| %Chg | -2.62% since 01/25/24 | -0.93% since 01/26/24 | +3.37% since 01/25/24 | -3.01% since 01/26/24 | +5.83% since 01/26/24 |
| Low | 17.73 on 04/17/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 55.85 on 04/16/24 | 36.93 on 03/11/24 |
| High | 20.72 on 03/13/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 61.95 on 01/30/24 | 41.96 on 04/26/24 |
| 6-Month | |||||
| %Chg | +5.68% since 10/25/23 | +22.87% since 10/26/23 | +1.80% since 10/25/23 | +5.97% since 10/26/23 | +12.55% since 10/26/23 |
| Low | 16.89 on 10/31/23 | 77.90 on 10/27/23 | 52.16 on 02/13/24 | 54.69 on 10/27/23 | 35.30 on 10/30/23 |
| High | 20.72 on 03/13/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 | 41.96 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,593,138 | 138,186,432 | 108,488,784 | 104,222,096 | 158,112,464 |
| Shares Outstanding, K | 471,115 | 1,414,685 | 1,859,914 | 1,763,189 | 3,781,690 |
| Annual Sales | 6,255,470,000 | 87,478,530,000 | 24,101,500,000 | 75,045,990,000 | 133,937,000,000 |
| Annual Net Income | 695,310,000 | 11,016,460,000 | 6,027,900,000 | 7,993,780,000 | 23,533,000,000 |
| Last Quarter Sales | 1,631,270,000 | 24,247,160,000 | 13,801,860,000 | 21,491,760,000 | 31,405,000,000 |
| Last Quarter Net Income | 299,210,000 | 2,649,560,000 | 2,070,940,000 | 2,090,040,000 | -153,000,000 |
| 60-Month Beta | 0.82 | 0.86 | 0.87 | 0.86 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/02/24 | 2.11 on 02/28/24 | 0.84 on 04/20/24 | 1.47 on 02/29/24 | 0.57 on 02/21/24 |
| Latest Earnings Date | 04/26/24 | 05/23/24 | 04/22/24 | 05/23/24 | 05/06/24 |
| Most Recent Dividend | 0.555 on 04/17/24 | 0.994 on 10/25/23 | 0.582 on 08/14/23 | 0.707 on 10/05/23 | 1.545 on 03/07/24 |
| Next Ex-Dividends Date | 04/17/24 | 10/25/23 | 05/08/24 | 10/05/23 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.35 | 11.80 | 17.87 | 10.24 | 6.60 |