Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Berry Pete Corp (BRY)

Berry Pete Corp (BRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 5.51 122.61 269.47 69.12 181.49
High 5.66 125.16 272.23 69.12 182.57
Low 5.48 122.53 269.14 64.60 179.15
Last 5.49 124.38 269.62 65.60 180.10
Change -0.06 +1.19 +1.96 -4.20 -0.69
% Change -1.08% +0.97% +0.73% -6.02% -0.38%
Volume 755,342 3,965,196 4,935,200 18,053,800 1,331,421
20-Day Average Volume 1,097,857 3,288,681 2,160,445 2,619,320 1,234,583
Previous Close 5.55 123.19 267.66 69.80 180.79
Industry Oil - US Integrated Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes No No Yes
Technicals  
20-Day Moving Average 5.78 123.79 271.36 61.72 181.32
20-Day Raw Stochastic 30.68% 55.84% 39.17% 65.46% 40.33%
20-Day Relative Strength 38.56% 50.37% 57.95% 58.89% 50.88%
Weighted Alpha -35.97 +1.30 +30.26 -8.66 +13.85
Today's Opinion 100% Sell 8% Sell 88% Buy 88% Buy 56% Buy
Previous Opinion 100% Sell 40% Sell 88% Buy 88% Buy 72% Buy
Last Month's Opinion 56% Sell 64% Buy 100% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg +4.77% since 09/11/24 +5.50% since 09/11/24 -2.01% since 04/25/24 +0.68% since 01/08/21 +1.98% since 09/11/24
Low 5.18 on 09/12/24 116.58 on 09/12/24 263.69 on 05/01/24 63.38 on 01/11/21 176.56 on 09/12/24
High 5.66 on 09/18/24 125.08 on 09/18/24 274.31 on 04/30/24 70.44 on 01/14/21 183.30 on 09/16/24
1-Month  
%Chg -16.57% since 08/16/24 -2.87% since 08/16/24 +0.06% since 04/02/24 +5.31% since 12/15/20 -2.64% since 08/16/24
Low 5.09 on 09/11/24 115.78 on 09/11/24 263.69 on 05/01/24 56.42 on 12/29/20 175.14 on 09/11/24
High 6.60 on 08/19/24 131.18 on 08/26/24 278.83 on 04/12/24 70.44 on 01/14/21 187.44 on 08/26/24
3-Month  
%Chg -11.17% since 06/18/24 +4.08% since 06/18/24 +18.53% since 02/02/24 +32.42% since 10/15/20 +11.79% since 06/18/24
Low 5.09 on 09/11/24 115.78 on 09/11/24 224.20 on 02/05/24 39.74 on 10/29/20 160.75 on 06/20/24
High 7.02 on 07/17/24 134.74 on 07/18/24 278.83 on 04/12/24 70.44 on 01/14/21 187.44 on 08/26/24
6-Month  
%Chg -26.80% since 03/18/24 +0.66% since 03/18/24 +9.67% since 11/02/23 +26.03% since 07/15/20 +12.09% since 03/18/24
Low 5.09 on 09/11/24 115.78 on 09/11/24 214.23 on 01/22/24 39.74 on 10/29/20 152.88 on 04/16/24
High 8.88 on 04/29/24 139.67 on 04/12/24 278.83 on 04/12/24 70.44 on 01/14/21 187.44 on 08/26/24
Key Statistics  
Market Capitalization, $K 427,012 70,798,648 62,989,432 12,877,608 41,385,000
Shares Outstanding, K 76,939 574,711 233,623 196,305 228,912
Annual Sales 903,460,000 24,186,000,000 19,362,000,000 4,592,000,000 20,394,000,000
Annual Net Income 37,400,000 7,594,000,000 4,894,000,000 -705,000,000 9,881,000,000
Last Quarter Sales 197,820,000 6,025,000,000 5,218,000,000 834,000,000 3,251,000,000
Last Quarter Net Income -8,770,000 1,690,000,000 1,269,000,000 -61,000,000 880,000,000
60-Month Beta 1.73 1.28 1.28 1.98 0.95
Per-Share Information  
Most Recent Earnings 0.18 on 08/09/24 3.16 on 08/01/24 4.57 on 05/02/24 1.43 on 10/27/20 3.84 on 08/08/24
Latest Earnings Date 11/06/24 11/07/24 05/02/24 02/16/21 11/07/24
Most Recent Dividend 0.170 on 08/23/24 0.910 on 07/17/24 2.560 on 03/01/24 0.200 on 11/05/20 0.435 on 08/09/24
Next Ex-Dividends Date 08/23/24 10/17/24 03/01/24 11/05/20 08/09/24
Ratios  
Price/Earnings ttm 8.97 9.74 12.87 16.19 12.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar