Berry Pete Corp (BRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRY | COP | OXY | HES | MRO |
| Company | Berry Pete Corp | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.61 | 102.67 | 59.12 | 130.89 | 23.55 |
| High | 6.63 | 102.85 | 59.23 | 130.89 | 23.63 |
| Low | 6.43 | 100.88 | 58.56 | 128.15 | 23.03 |
| Last | 6.50 | 101.85 | 58.94 | 130.20 | 23.26 |
| Change | -0.07 | +0.16 | +0.13 | +1.09 | -0.07 |
| % Change | -1.07% | +0.16% | +0.22% | +0.84% | -0.30% |
| Volume | 548,700 | 5,709,400 | 9,946,000 | 1,451,700 | 9,180,700 |
| 20-Day Average Volume | 677,070 | 5,658,995 | 11,825,780 | 1,480,515 | 10,388,490 |
| Previous Close | 6.57 | 101.69 | 58.81 | 129.11 | 23.33 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.87 | 100.76 | 58.96 | 133.88 | 22.92 |
| 20-Day Raw Stochastic | 5.39% | 61.62% | 47.26% | 12.90% | 60.37% |
| 20-Day Relative Strength | 35.68% | 49.19% | 46.00% | 43.23% | 47.99% |
| Weighted Alpha | -41.80 | -11.30 | -16.10 | +4.20 | -24.80 |
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 80% Sell | 64% Sell | 56% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 05/19/23 | -0.73% since 05/19/23 | -0.32% since 05/19/23 | -2.51% since 05/19/23 | +0.82% since 05/19/23 |
| Low | 6.43 on 05/26/23 | 100.50 on 05/25/23 | 58.27 on 05/25/23 | 127.97 on 05/25/23 | 23.01 on 05/22/23 |
| High | 7.13 on 05/23/23 | 105.68 on 05/24/23 | 60.35 on 05/24/23 | 134.96 on 05/22/23 | 24.25 on 05/24/23 |
| 1-Month | |||||
| %Chg | -11.56% since 04/26/23 | +1.37% since 04/26/23 | -2.19% since 04/26/23 | -8.92% since 04/26/23 | -0.13% since 04/26/23 |
| Low | 6.43 on 05/26/23 | 95.70 on 05/03/23 | 56.31 on 05/11/23 | 127.97 on 05/25/23 | 21.63 on 05/04/23 |
| High | 7.71 on 04/28/23 | 105.68 on 05/24/23 | 62.17 on 04/28/23 | 146.37 on 04/28/23 | 24.37 on 04/28/23 |
| 3-Month | |||||
| %Chg | -31.22% since 02/24/23 | -3.23% since 02/24/23 | -0.07% since 02/24/23 | -6.30% since 02/24/23 | -9.11% since 02/24/23 |
| Low | 6.43 on 05/26/23 | 91.53 on 03/16/23 | 55.51 on 03/15/23 | 113.82 on 03/16/23 | 20.57 on 03/16/23 |
| High | 9.84 on 02/28/23 | 110.02 on 04/14/23 | 66.47 on 04/03/23 | 150.19 on 04/14/23 | 26.68 on 04/04/23 |
| 6-Month | |||||
| %Chg | -27.86% since 11/25/22 | -19.68% since 11/25/22 | -16.14% since 11/25/22 | -10.06% since 11/25/22 | -23.44% since 11/25/22 |
| Low | 6.43 on 05/26/23 | 91.53 on 03/16/23 | 55.51 on 03/15/23 | 113.82 on 03/16/23 | 20.57 on 03/16/23 |
| High | 10.74 on 02/22/23 | 126.83 on 11/29/22 | 70.53 on 11/30/22 | 160.52 on 01/26/23 | 32.54 on 01/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 501,033 | 123,244,496 | 52,559,448 | 39,978,168 | 14,365,469 |
| Shares Outstanding, K | 77,082 | 1,210,059 | 891,745 | 307,052 | 617,604 |
| Annual Sales | 918,340,000 | 82,156,000,000 | 36,634,000,000 | 11,570,000,000 | 7,540,000,000 |
| Annual Net Income | 250,170,000 | 18,680,000,000 | 13,304,000,000 | 2,096,000,000 | 3,612,000,000 |
| Last Quarter Sales | 254,970,000 | 15,517,000,000 | 7,225,000,000 | 2,453,000,000 | 1,567,000,000 |
| Last Quarter Net Income | -5,860,000 | 2,920,000,000 | 1,263,000,000 | 346,000,000 | 417,000,000 |
| 60-Month Beta | 2.18 | 1.30 | 1.78 | 1.57 | 2.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/03/23 | 2.38 on 05/04/23 | 1.09 on 05/09/23 | 1.13 on 04/26/23 | 0.67 on 05/03/23 |
| Latest Earnings Date | 05/03/23 | 05/04/23 | 05/09/23 | 04/26/23 | 05/03/23 |
| Most Recent Dividend | 0.120 on 05/12/23 | 0.510 on 05/15/23 | 0.180 on 03/09/23 | 0.438 on 03/10/23 | 0.100 on 05/16/23 |
| Next Ex-Dividends Date | 05/12/23 | 06/26/23 | 06/08/23 | 06/14/23 | 05/16/23 |
| Ratios | |||||
| Price/Earnings ttm | 2.97 | 8.07 | 7.09 | 18.58 | 5.68 |
