Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Berry Pete Corp (BRY)

Berry Pete Corp (BRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 7.24 121.75 63.66 158.76 26.27
High 7.33 122.11 63.75 158.89 26.53
Low 7.21 120.49 63.00 155.42 26.17
Last 7.23 120.89 63.57 155.83 26.46
Change +0.02 -0.82 +0.16 -2.28 +0.25
% Change +0.28% -0.67% +0.25% -1.44% +0.95%
Volume 1,999,400 2,814,700 4,840,800 1,738,900 6,172,200
20-Day Average Volume 1,418,910 5,016,550 6,236,495 2,661,960 7,774,880
Previous Close 7.21 121.71 63.41 158.11 26.21
Industry Oil - US Integrated Oil - US Integrated Oil - US Integrated Oil - US Integrated Oil - US Integrated
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.89 124.27 64.95 158.79 26.85
20-Day Raw Stochastic 12.50% 18.41% 24.24% 10.76% 28.37%
20-Day Relative Strength 36.21% 41.55% 44.91% 49.70% 45.57%
Weighted Alpha +4.50 +15.18 +7.33 +17.31 +12.19
Today's Opinion 24% Sell 40% Buy 24% Buy 72% Buy 24% Buy
Previous Opinion 24% Sell 40% Buy 24% Buy 72% Buy 24% Buy
Last Month's Opinion 72% Buy 72% Buy 64% Buy 88% Buy 64% Buy
Performance  
5-Days  
%Chg -1.90% since 05/13/24 -0.58% since 05/13/24 +1.05% since 05/13/24 -2.37% since 05/13/24 -0.38% since 05/13/24
Low 6.99 on 05/16/24 118.66 on 05/15/24 62.01 on 05/15/24 154.85 on 05/15/24 25.92 on 05/15/24
High 7.34 on 05/14/24 122.17 on 05/14/24 63.75 on 05/20/24 160.63 on 05/14/24 26.67 on 05/14/24
1-Month  
%Chg -14.03% since 04/19/24 -6.56% since 04/19/24 -4.59% since 04/19/24 +0.96% since 04/19/24 -3.78% since 04/19/24
Low 6.99 on 05/16/24 118.66 on 05/15/24 62.01 on 05/15/24 151.91 on 04/22/24 25.87 on 05/01/24
High 8.88 on 04/29/24 130.77 on 04/26/24 68.43 on 04/29/24 163.98 on 04/29/24 27.95 on 04/29/24
3-Month  
%Chg +6.32% since 02/20/24 +10.36% since 02/20/24 +6.73% since 02/20/24 +6.24% since 02/20/24 +14.20% since 02/20/24
Low 6.80 on 03/06/24 109.70 on 02/21/24 59.33 on 02/21/24 142.74 on 03/06/24 23.12 on 02/22/24
High 8.88 on 04/29/24 135.18 on 04/12/24 71.18 on 04/12/24 163.98 on 04/29/24 30.06 on 04/12/24
6-Month  
%Chg +1.97% since 11/20/23 +4.77% since 11/20/23 +3.97% since 11/20/23 +7.84% since 11/20/23 +3.48% since 11/20/23
Low 6.22 on 02/05/24 105.77 on 01/18/24 55.12 on 12/12/23 131.61 on 12/08/23 21.81 on 01/18/24
High 8.88 on 04/29/24 135.18 on 04/12/24 71.18 on 04/12/24 163.98 on 04/29/24 30.06 on 04/12/24
Key Statistics  
Market Capitalization, $K 556,269 141,384,976 56,363,516 48,012,624 14,924,392
Shares Outstanding, K 76,939 1,169,534 886,637 308,109 564,036
Annual Sales 903,460,000 58,574,000,000 28,257,000,000 10,645,000,000 6,407,000,000
Annual Net Income 37,400,000 10,957,000,000 4,696,000,000 1,382,000,000 1,554,000,000
Last Quarter Sales 131,110,000 14,476,000,000 5,975,000,000 3,341,000,000 1,538,000,000
Last Quarter Net Income -40,080,000 2,542,000,000 888,000,000 972,000,000 297,000,000
60-Month Beta 1.77 1.25 1.64 1.24 2.22
Per-Share Information  
Most Recent Earnings 0.14 on 05/01/24 2.03 on 05/02/24 0.65 on 05/07/24 3.16 on 04/25/24 0.55 on 05/01/24
Latest Earnings Date 05/01/24 05/02/24 05/07/24 04/25/24 05/01/24
Most Recent Dividend 0.120 on 05/14/24 0.780 on 05/10/24 0.220 on 03/07/24 0.438 on 03/15/24 0.110 on 05/14/24
Next Ex-Dividends Date 05/14/24 05/10/24 06/07/24 06/14/24 05/14/24
Ratios  
Price/Earnings ttm 12.65 14.44 19.51 22.33 10.53
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar