Berry Pete Corp (BRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRY | COP | OXY | HES | MRO |
| Company | Berry Pete Corp | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.85 | 111.15 | 60.60 | 149.72 | 27.84 |
| High | 6.85 | 111.54 | 60.76 | 151.12 | 28.04 |
| Low | 6.73 | 109.93 | 59.96 | 149.22 | 27.63 |
| Last | 6.84 | 110.86 | 60.54 | 150.25 | 27.87 |
| Change | unch | -0.17 | +0.01 | +0.40 | -0.02 |
| % Change | unch | -0.15% | +0.02% | +0.27% | -0.07% |
| Volume | 814,700 | 5,199,000 | 5,189,100 | 1,169,100 | 4,426,400 |
| 20-Day Average Volume | 759,075 | 4,974,025 | 6,612,785 | 1,657,820 | 5,794,545 |
| Previous Close | 6.84 | 111.03 | 60.53 | 149.85 | 27.89 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.68 | 113.31 | 61.77 | 149.23 | 28.44 |
| 20-Day Raw Stochastic | 72.73% | 10.98% | 15.28% | 43.68% | 11.37% |
| 20-Day Relative Strength | 53.04% | 41.19% | 43.89% | 51.07% | 47.48% |
| Weighted Alpha | -11.90 | -6.83 | -3.47 | +1.05 | +9.06 |
| Today's Opinion | 24% Sell | 88% Sell | 32% Sell | 40% Buy | 64% Buy |
| Previous Opinion | 24% Sell | 88% Sell | 32% Sell | 40% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 24% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 07/19/24 | -3.05% since 07/19/24 | -4.10% since 07/19/24 | -1.55% since 07/19/24 | -2.96% since 07/19/24 |
| Low | 6.62 on 07/24/24 | 109.93 on 07/26/24 | 59.78 on 07/25/24 | 146.05 on 07/24/24 | 27.63 on 07/26/24 |
| High | 6.87 on 07/25/24 | 113.67 on 07/22/24 | 62.54 on 07/22/24 | 152.24 on 07/22/24 | 28.69 on 07/22/24 |
| 1-Month | |||||
| %Chg | +9.09% since 06/26/24 | -2.42% since 06/26/24 | -3.71% since 06/26/24 | +2.10% since 06/26/24 | -2.18% since 06/26/24 |
| Low | 6.26 on 06/27/24 | 109.93 on 07/26/24 | 59.78 on 07/25/24 | 144.55 on 07/09/24 | 27.63 on 07/26/24 |
| High | 7.02 on 07/17/24 | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 29.74 on 07/18/24 |
| 3-Month | |||||
| %Chg | -21.74% since 04/26/24 | -14.88% since 04/26/24 | -10.68% since 04/26/24 | -7.56% since 04/26/24 | +0.36% since 04/26/24 |
| Low | 6.07 on 06/17/24 | 108.48 on 06/17/24 | 59.00 on 06/04/24 | 141.98 on 06/17/24 | 25.49 on 05/24/24 |
| High | 8.88 on 04/29/24 | 130.44 on 04/29/24 | 68.43 on 04/29/24 | 163.98 on 04/29/24 | 29.74 on 07/18/24 |
| 6-Month | |||||
| %Chg | -1.01% since 01/26/24 | -1.22% since 01/26/24 | +3.66% since 01/26/24 | +4.15% since 01/26/24 | +20.08% since 01/26/24 |
| Low | 6.07 on 06/17/24 | 108.48 on 06/17/24 | 56.07 on 02/05/24 | 139.77 on 02/01/24 | 22.06 on 02/05/24 |
| High | 8.88 on 04/29/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 526,263 | 129,853,360 | 53,668,140 | 46,170,136 | 15,730,964 |
| Shares Outstanding, K | 76,939 | 1,169,534 | 886,637 | 308,109 | 564,036 |
| Annual Sales | 903,460,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 37,400,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 131,110,000 | 14,476,000,000 | 5,975,000,000 | 3,341,000,000 | 1,538,000,000 |
| Last Quarter Net Income | -40,080,000 | 2,542,000,000 | 888,000,000 | 972,000,000 | 297,000,000 |
| 60-Month Beta | 1.77 | 1.23 | 1.61 | 1.16 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/01/24 | 2.03 on 05/02/24 | 0.65 on 05/07/24 | 3.16 on 04/25/24 | 0.55 on 05/01/24 |
| Latest Earnings Date | 08/07/24 | 08/01/24 | 08/07/24 | 07/31/24 | 08/07/24 |
| Most Recent Dividend | 0.120 on 05/14/24 | 0.780 on 05/10/24 | 0.220 on 06/07/24 | 0.438 on 06/14/24 | 0.110 on 05/14/24 |
| Next Ex-Dividends Date | 05/14/24 | 05/10/24 | 06/07/24 | 06/14/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 13.18 | 18.48 | 20.76 | 11.19 |