Brixmor Property Group Inc (BRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRX | EQIX | SPG | O | REG |
| Company | Brixmor Property Group Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 22.30 | 698.21 | 146.76 | 55.32 | 59.40 |
| High | 22.59 | 702.68 | 150.75 | 55.59 | 59.88 |
| Low | 22.20 | 692.81 | 144.74 | 55.01 | 59.20 |
| Last | 22.53 | 700.30 | 149.93 | 55.19 | 59.61 |
| Change | +0.39 | +6.57 | +5.49 | -0.26 | +0.68 |
| % Change | +1.76% | +0.95% | +3.80% | -0.47% | +1.15% |
| Volume | 317,018 | 80,504 | 460,535 | 865,924 | 62,958 |
| 20-Day Average Volume | 2,352,334 | 696,789 | 1,227,443 | 6,051,119 | 1,302,334 |
| Previous Close | 22.14 | 693.73 | 144.44 | 55.45 | 58.93 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.75 | 734.50 | 142.93 | 53.29 | 58.73 |
| 20-Day Raw Stochastic | 80.80% | 10.77% | 95.18% | 90.20% | 71.05% |
| 20-Day Relative Strength | 53.95% | 30.87% | 54.97% | 60.34% | 51.27% |
| Weighted Alpha | +7.29 | -11.49 | +38.72 | -7.18 | -0.37 |
| Today's Opinion | 8% Buy | 56% Sell | 56% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 8% Sell | 56% Sell | 24% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 24% Sell | 80% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 04/30/24 | -1.74% since 04/30/24 | +5.69% since 04/30/24 | +3.19% since 04/30/24 | +0.89% since 04/30/24 |
| Low | 21.93 on 05/01/24 | 688.07 on 05/06/24 | 139.25 on 05/01/24 | 53.34 on 05/01/24 | 58.08 on 05/03/24 |
| High | 22.80 on 05/03/24 | 730.24 on 05/03/24 | 148.99 on 05/07/24 | 55.75 on 05/03/24 | 61.07 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.84% since 04/05/24 | -10.93% since 04/05/24 | -1.09% since 04/05/24 | +4.23% since 04/05/24 | +1.62% since 04/05/24 |
| Low | 20.80 on 04/16/24 | 688.07 on 05/06/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 22.80 on 05/03/24 | 801.92 on 04/09/24 | 151.08 on 04/09/24 | 55.75 on 05/03/24 | 61.07 on 05/03/24 |
| 3-Month | |||||
| %Chg | -0.86% since 02/07/24 | -17.48% since 02/07/24 | +3.54% since 02/07/24 | +3.54% since 02/07/24 | -3.54% since 02/07/24 |
| Low | 20.80 on 04/16/24 | 688.07 on 05/06/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 23.60 on 03/28/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.75 on 05/03/24 | 63.03 on 03/05/24 |
| 6-Month | |||||
| %Chg | +6.33% since 11/07/23 | -7.82% since 11/07/23 | +28.88% since 11/07/23 | +8.97% since 11/07/23 | -0.63% since 11/07/23 |
| Low | 20.69 on 11/13/23 | 688.07 on 05/06/24 | 113.40 on 11/10/23 | 49.52 on 11/13/23 | 56.51 on 04/16/24 |
| High | 24.47 on 12/14/23 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 68.47 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,670,760 | 65,641,424 | 47,072,848 | 47,750,768 | 10,888,732 |
| Shares Outstanding, K | 301,299 | 94,621 | 325,899 | 861,150 | 184,774 |
| Annual Sales | 1,245,040,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,322,470,000 |
| Annual Net Income | 305,090,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 364,560,000 |
| Last Quarter Sales | 320,240,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 363,850,000 |
| Last Quarter Net Income | 88,910,000 | 227,570,000 | 748,310,000 | 218,410,000 | 109,770,000 |
| 60-Month Beta | 1.53 | 0.62 | 1.68 | 0.92 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/29/24 | 2.40 on 02/14/24 | 3.56 on 05/06/24 | 1.03 on 05/06/24 | 0.58 on 05/02/24 |
| Latest Earnings Date | 04/29/24 | 05/08/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.273 on 04/01/24 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 04/30/24 | 0.670 on 03/12/24 |
| Next Ex-Dividends Date | 07/01/24 | 02/27/24 | 03/07/24 | 04/30/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 21.80 | 11.43 | 13.78 | 14.22 |