Brixmor Property Group Inc (BRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRX | EQIX | O | SPG | STOR |
| Company | Brixmor Property Group Inc | Equinix Inc | Realty Income Corp | Simon Property Group | Store Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 22.30 | 698.21 | 55.32 | 146.76 | 32.22 |
| High | 22.69 | 715.61 | 55.59 | 151.48 | 32.23 |
| Low | 22.20 | 692.81 | 54.86 | 144.74 | 32.21 |
| Last | 22.36 | 711.87 | 55.02 | 147.95 | 32.21 |
| Change | +0.22 | +18.14 | -0.43 | +3.51 | unch |
| % Change | +0.99% | +2.61% | -0.78% | +2.43% | unch |
| Volume | 5,070,722 | 629,200 | 6,356,963 | 2,682,555 | 8,974,000 |
| 20-Day Average Volume | 2,602,140 | 726,300 | 6,343,430 | 1,353,350 | 2,886,355 |
| Previous Close | 22.14 | 693.73 | 55.45 | 144.44 | 32.21 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.75 | 735.16 | 53.28 | 142.90 | 32.15 |
| 20-Day Raw Stochastic | 78.05% | 24.09% | 85.69% | 71.14% | 78.95% |
| 20-Day Relative Strength | 53.32% | 35.59% | 58.86% | 54.19% | 66.35% |
| Weighted Alpha | +6.93 | -9.18 | -7.71 | +37.99 | +9.70 |
| Today's Opinion | 8% Buy | 56% Sell | 24% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 56% Sell | 24% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 40% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 04/30/24 | +0.11% since 04/30/24 | +2.76% since 04/30/24 | +5.28% since 04/30/24 | +0.19% since 01/26/23 |
| Low | 21.93 on 05/01/24 | 688.07 on 05/06/24 | 53.34 on 05/01/24 | 139.25 on 05/01/24 | 32.15 on 01/27/23 |
| High | 22.80 on 05/03/24 | 730.24 on 05/03/24 | 55.75 on 05/03/24 | 151.48 on 05/07/24 | 32.25 on 02/01/23 |
| 1-Month | |||||
| %Chg | +1.59% since 04/05/24 | -9.25% since 04/05/24 | +3.79% since 04/05/24 | -1.47% since 04/05/24 | +0.47% since 12/30/22 |
| Low | 20.80 on 04/16/24 | 688.07 on 05/06/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 32.06 on 01/05/23 |
| High | 22.80 on 05/03/24 | 801.92 on 04/09/24 | 55.75 on 05/03/24 | 151.48 on 05/07/24 | 32.25 on 02/01/23 |
| 3-Month | |||||
| %Chg | -1.11% since 02/07/24 | -15.93% since 02/07/24 | +3.11% since 02/07/24 | +3.14% since 02/07/24 | +1.83% since 11/02/22 |
| Low | 20.80 on 04/16/24 | 688.07 on 05/06/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 31.50 on 11/09/22 |
| High | 23.60 on 03/28/24 | 914.93 on 03/04/24 | 55.75 on 05/03/24 | 157.82 on 03/21/24 | 32.25 on 02/01/23 |
| 6-Month | |||||
| %Chg | +6.07% since 11/07/23 | -6.09% since 11/07/23 | +8.52% since 11/07/23 | +28.38% since 11/07/23 | +12.27% since 08/02/22 |
| Low | 20.69 on 11/13/23 | 688.07 on 05/06/24 | 49.52 on 11/13/23 | 113.40 on 11/10/23 | 26.46 on 09/06/22 |
| High | 24.47 on 12/14/23 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 157.82 on 03/21/24 | 32.36 on 09/15/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,670,760 | 65,641,424 | 47,750,768 | 47,072,848 | 9,105,316 |
| Shares Outstanding, K | 301,299 | 94,621 | 861,150 | 325,899 | 282,686 |
| Annual Sales | 1,245,040,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 782,660,000 |
| Annual Net Income | 305,090,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 268,350,000 |
| Last Quarter Sales | 320,240,000 | 2,110,490,000 | 1,076,290,000 | 1,527,440,000 | 230,560,000 |
| Last Quarter Net Income | 88,910,000 | 227,570,000 | 218,410,000 | 748,310,000 | 68,590,000 |
| 60-Month Beta | 1.53 | 0.62 | 0.92 | 1.68 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/29/24 | 2.40 on 02/14/24 | 1.03 on 05/06/24 | 3.56 on 05/06/24 | 0.25 on 11/03/22 |
| Latest Earnings Date | 04/29/24 | 05/08/24 | 05/06/24 | 05/06/24 | 02/22/23 |
| Most Recent Dividend | 0.273 on 04/01/24 | 4.260 on 02/27/24 | 0.257 on 04/30/24 | 1.950 on 03/07/24 | 0.410 on 09/29/22 |
| Next Ex-Dividends Date | 07/01/24 | 02/27/24 | 04/30/24 | 03/07/24 | 09/29/22 |
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 21.80 | 13.78 | 11.43 | 14.44 |