Brixmor Property Group Inc (BRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRX | EQIX | O | SPG | REG |
| Company | Brixmor Property Group Inc | Equinix Inc | Realty Income Corp | Simon Property Group | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 21.86 | 735.71 | 53.89 | 143.05 | 59.06 |
| High | 22.05 | 743.94 | 54.20 | 144.46 | 59.38 |
| Low | 21.74 | 733.40 | 53.51 | 142.69 | 58.68 |
| Last | 21.76 | 734.27 | 53.78 | 142.94 | 58.82 |
| Change | -0.01 | -4.08 | -0.02 | +0.21 | -0.24 |
| % Change | -0.05% | -0.55% | -0.04% | +0.15% | -0.41% |
| Volume | 478,983 | 347,098 | 3,175,704 | 251,817 | 489,931 |
| 20-Day Average Volume | 2,237,118 | 579,071 | 5,220,533 | 1,124,433 | 1,234,779 |
| Previous Close | 21.77 | 738.35 | 53.80 | 142.73 | 59.06 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.76 | 765.29 | 52.79 | 145.42 | 58.82 |
| 20-Day Raw Stochastic | 40.16% | 3.68% | 81.42% | 20.95% | 53.22% |
| 20-Day Relative Strength | 46.41% | 34.67% | 54.63% | 44.14% | 46.31% |
| Weighted Alpha | +0.86 | -3.93 | -11.83 | +26.88 | -6.03 |
| Today's Opinion | 40% Sell | 40% Sell | 32% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 32% Sell | 24% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 48% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 04/19/24 | -1.73% since 04/19/24 | +1.23% since 04/19/24 | +1.85% since 04/19/24 | +0.63% since 04/19/24 |
| Low | 21.42 on 04/22/24 | 734.88 on 04/26/24 | 52.55 on 04/22/24 | 140.14 on 04/22/24 | 58.19 on 04/22/24 |
| High | 22.03 on 04/26/24 | 768.25 on 04/24/24 | 54.20 on 04/26/24 | 144.47 on 04/23/24 | 60.21 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.57% since 03/26/24 | -8.13% since 03/26/24 | +2.08% since 03/26/24 | -5.06% since 03/26/24 | -0.29% since 03/26/24 |
| Low | 20.80 on 04/16/24 | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 139.54 on 04/16/24 | 56.51 on 04/16/24 |
| High | 23.60 on 03/28/24 | 827.43 on 03/28/24 | 54.39 on 04/09/24 | 156.86 on 03/28/24 | 60.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | -4.03% since 01/26/24 | -9.36% since 01/26/24 | -2.32% since 01/26/24 | +0.76% since 01/26/24 | -7.64% since 01/26/24 |
| Low | 20.80 on 04/16/24 | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 135.15 on 02/05/24 | 56.51 on 04/16/24 |
| High | 23.60 on 03/28/24 | 914.93 on 03/04/24 | 55.74 on 01/30/24 | 157.82 on 03/21/24 | 63.76 on 01/31/24 |
| 6-Month | |||||
| %Chg | +7.32% since 10/26/23 | +2.16% since 10/26/23 | +7.84% since 10/26/23 | +34.54% since 10/26/23 | -0.24% since 10/26/23 |
| Low | 19.78 on 10/27/23 | 707.61 on 10/27/23 | 45.03 on 10/30/23 | 104.05 on 10/27/23 | 56.51 on 04/16/24 |
| High | 24.47 on 12/14/23 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 157.82 on 03/21/24 | 68.47 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,559,149 | 69,863,416 | 46,329,872 | 46,515,560 | 10,912,752 |
| Shares Outstanding, K | 301,293 | 94,621 | 861,150 | 325,899 | 184,774 |
| Annual Sales | 1,245,040,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,322,470,000 |
| Annual Net Income | 305,090,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 364,560,000 |
| Last Quarter Sales | 316,490,000 | 2,110,490,000 | 1,076,290,000 | 1,527,440,000 | 359,600,000 |
| Last Quarter Net Income | 72,700,000 | 227,570,000 | 218,410,000 | 748,310,000 | 89,770,000 |
| 60-Month Beta | 1.53 | 0.58 | 0.92 | 1.65 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/12/24 | 2.40 on 02/14/24 | 0.30 on 02/20/24 | 2.29 on 02/05/24 | 0.47 on 02/08/24 |
| Latest Earnings Date | 04/29/24 | 05/01/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.273 on 04/01/24 | 4.260 on 02/27/24 | 0.257 on 03/28/24 | 1.950 on 03/07/24 | 0.670 on 03/12/24 |
| Next Ex-Dividends Date | 04/01/24 | 02/27/24 | 04/30/24 | 03/07/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 23.56 | 13.38 | 11.42 | 14.36 |