Blackridge Technology International Inc (BRTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRTI | JCI | AXON | ALLE | MSA |
| Company | Blackridge Technology International Inc | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0032 | 65.12 | 308.24 | 123.95 | 188.55 |
| High | 0.0032 | 65.61 | 313.59 | 125.32 | 189.67 |
| Low | 0.0027 | 64.99 | 307.25 | 123.95 | 187.10 |
| Last | 0.0027 | 65.31 | 313.30 | 124.81 | 188.04 |
| Change | -0.0003 | +0.20 | +5.07 | +0.96 | -0.74 |
| % Change | -10.00% | +0.31% | +1.64% | +0.78% | -0.39% |
| Volume | 416,100 | 5,015,500 | 340,600 | 705,600 | 215,300 |
| 20-Day Average Volume | 276,980 | 4,402,470 | 429,475 | 558,755 | 114,550 |
| Previous Close | 0.0030 | 65.11 | 308.23 | 123.85 | 188.78 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0072 | 64.80 | 306.55 | 128.05 | 189.85 |
| 20-Day Raw Stochastic | 1.33% | 64.56% | 56.98% | 14.80% | 34.08% |
| 20-Day Relative Strength | 42.15% | 60.73% | 58.33% | 41.62% | 51.95% |
| Weighted Alpha | -43.01 | +11.46 | +54.37 | +15.36 | +35.50 |
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 88% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.08% since 08/26/21 | +1.04% since 04/22/24 | +6.64% since 04/22/24 | -0.49% since 04/22/24 | +0.17% since 04/22/24 |
| Low | 0.0027 on 09/13/21 | 63.78 on 04/25/24 | 295.35 on 04/23/24 | 123.15 on 04/25/24 | 187.10 on 04/29/24 |
| High | 0.0096 on 08/30/21 | 65.61 on 04/29/24 | 313.59 on 04/29/24 | 127.77 on 04/25/24 | 191.17 on 04/24/24 |
| 1-Month | |||||
| %Chg | -63.01% since 08/13/21 | -0.02% since 03/28/24 | +0.13% since 03/28/24 | -7.35% since 03/28/24 | -2.87% since 03/28/24 |
| Low | 0.0025 on 08/17/21 | 63.16 on 04/17/24 | 291.35 on 04/19/24 | 123.15 on 04/25/24 | 183.91 on 04/19/24 |
| High | 0.0098 on 08/25/21 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 134.41 on 04/01/24 | 196.02 on 04/05/24 |
| 3-Month | |||||
| %Chg | -75.45% since 06/11/21 | +15.29% since 01/29/24 | +22.99% since 01/29/24 | -1.62% since 01/29/24 | +12.05% since 01/29/24 |
| Low | 0.0025 on 08/17/21 | 52.02 on 01/31/24 | 247.04 on 02/01/24 | 123.15 on 04/25/24 | 164.05 on 02/01/24 |
| High | 0.0250 on 07/14/21 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | -79.39% since 03/12/21 | +35.47% since 10/27/23 | +56.06% since 10/27/23 | +28.10% since 10/27/23 | +19.31% since 10/27/23 |
| Low | 0.0025 on 08/17/21 | 48.13 on 10/30/23 | 199.50 on 10/31/23 | 95.97 on 10/31/23 | 155.34 on 10/30/23 |
| High | 0.0299 on 05/03/21 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 265 | 44,370,964 | 23,259,958 | 10,829,568 | 7,422,641 |
| Shares Outstanding, K | 98,212 | 681,477 | 75,463 | 87,441 | 39,319 |
| Annual Sales | 250,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | -17,150,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | N/A | 6,094,000,000 | 432,140,000 | 897,400,000 | 495,360,000 |
| Last Quarter Net Income | N/A | 374,000,000 | 57,270,000 | 118,600,000 | 76,410,000 |
| 60-Month Beta | 5.11 | 1.24 | 0.93 | 1.14 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 01/30/24 | 1.12 on 02/27/24 | 1.55 on 04/25/24 | 2.06 on 02/14/24 |
| Latest Earnings Date | 12/31/20 | 05/01/24 | 05/06/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.470 on 02/14/24 |
| Next Ex-Dividends Date | N/A | 03/22/24 | N/A | 06/13/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.30 | 109.76 | 18.02 | 26.84 |