Brightspire Capital Inc (BRSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BRSP | NLY | STWD | AGNC | BXMT |
Company | Brightspire Capital Inc | Annaly Capital Management Inc | Starwood Property Trust | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 6.38 | 18.77 | 19.20 | 9.28 | 17.75 |
High | 6.45 | 19.08 | 19.61 | 9.39 | 18.35 |
Low | 6.34 | 18.73 | 19.16 | 9.25 | 17.62 |
Last | 6.43 | 19.03 | 19.53 | 9.35 | 18.09 |
Change | +0.10 | +0.34 | +0.42 | +0.11 | +0.44 |
% Change | +1.58% | +1.82% | +2.20% | +1.19% | +2.49% |
Volume | 80,412 | 2,391,542 | 593,460 | 6,286,529 | 950,842 |
20-Day Average Volume | 712,002 | 3,065,283 | 1,901,523 | 11,239,474 | 2,123,021 |
Previous Close | 6.33 | 18.69 | 19.11 | 9.24 | 17.65 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.39 | 18.70 | 19.45 | 9.39 | 18.78 |
20-Day Raw Stochastic | 43.08% | 68.42% | 55.77% | 46.39% | 30.70% |
20-Day Relative Strength | 47.06% | 51.86% | 48.99% | 47.69% | 43.16% |
Weighted Alpha | +6.48 | -3.12 | +6.14 | -4.29 | -7.71 |
Today's Opinion | 72% Sell | 8% Sell | 56% Sell | 40% Sell | 100% Sell |
Previous Opinion | 88% Sell | 40% Sell | 80% Sell | 56% Sell | 100% Sell |
Last Month's Opinion | 8% Sell | 72% Buy | 88% Buy | 88% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.70% since 04/19/24 | +4.47% since 04/19/24 | +1.19% since 04/19/24 | +2.40% since 04/19/24 | -1.19% since 04/19/24 |
Low | 6.30 on 04/25/24 | 18.21 on 04/23/24 | 19.08 on 04/25/24 | 9.00 on 04/23/24 | 17.62 on 04/26/24 |
High | 6.53 on 04/23/24 | 19.08 on 04/26/24 | 19.83 on 04/23/24 | 9.39 on 04/26/24 | 19.20 on 04/23/24 |
1-Month | |||||
%Chg | -6.15% since 03/26/24 | -3.47% since 03/26/24 | -3.11% since 03/26/24 | -3.80% since 03/26/24 | -8.40% since 03/26/24 |
Low | 6.12 on 04/16/24 | 17.67 on 04/16/24 | 18.74 on 04/16/24 | 8.92 on 04/16/24 | 17.62 on 04/26/24 |
High | 6.93 on 03/28/24 | 19.72 on 03/28/24 | 20.48 on 03/28/24 | 9.91 on 03/28/24 | 19.95 on 03/28/24 |
3-Month | |||||
%Chg | -14.83% since 01/26/24 | -2.88% since 01/26/24 | -6.04% since 01/26/24 | -4.49% since 01/26/24 | -13.01% since 01/26/24 |
Low | 6.12 on 04/16/24 | 17.67 on 04/16/24 | 18.68 on 02/13/24 | 8.92 on 04/16/24 | 17.62 on 04/26/24 |
High | 7.71 on 01/29/24 | 20.18 on 03/26/24 | 21.19 on 01/29/24 | 9.95 on 01/29/24 | 21.50 on 01/29/24 |
6-Month | |||||
%Chg | +17.87% since 10/26/23 | +26.38% since 10/26/23 | +11.10% since 10/26/23 | +31.42% since 10/26/23 | -7.71% since 10/26/23 |
Low | 5.33 on 10/27/23 | 14.52 on 10/30/23 | 17.07 on 10/27/23 | 6.81 on 10/30/23 | 17.62 on 04/26/24 |
High | 8.01 on 12/27/23 | 20.60 on 12/27/23 | 22.29 on 12/26/23 | 10.19 on 01/12/24 | 23.29 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 826,926 | 9,353,224 | 5,998,133 | 6,421,939 | 3,065,346 |
Shares Outstanding, K | 130,636 | 500,440 | 313,874 | 695,015 | 173,674 |
Annual Sales | 232,720,000 | 2,406,500,000 | 2,049,910,000 | 2,041,000,000 | 2,037,620,000 |
Annual Net Income | -15,550,000 | -1,643,170,000 | 339,210,000 | 155,000,000 | 246,560,000 |
Last Quarter Sales | 59,850,000 | 693,300,000 | 522,280,000 | 640,000,000 | 505,000,000 |
Last Quarter Net Income | -16,330,000 | -403,740,000 | 70,960,000 | 412,000,000 | -2,380,000 |
60-Month Beta | 1.89 | 1.54 | 1.65 | 1.45 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 0.28 on 02/21/24 | 0.68 on 02/07/24 | 0.58 on 02/22/24 | 0.58 on 04/22/24 | 0.69 on 02/14/24 |
Latest Earnings Date | 05/01/24 | 04/24/24 | 05/08/24 | 04/22/24 | 04/24/24 |
Most Recent Dividend | 0.200 on 03/27/24 | 0.650 on 03/27/24 | 0.480 on 03/27/24 | 0.120 on 04/29/24 | 0.620 on 03/27/24 |
Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 03/27/24 | 04/29/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 6.53 | 6.88 | 9.95 | 3.74 | 6.68 |