Brightspire Capital Inc (BRSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRSP | NLY | AGNC | STWD | HASI |
| Company | Brightspire Capital Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Hannon Armstrong Sustainable IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.84 | 20.01 | 9.80 | 19.00 | 31.07 |
| High | 5.89 | 20.23 | 9.88 | 19.30 | 31.72 |
| Low | 5.80 | 19.95 | 9.76 | 18.96 | 31.07 |
| Last | 5.82 | 20.22 | 9.79 | 19.25 | 31.43 |
| Change | -0.11 | +0.07 | -0.08 | +0.15 | -0.16 |
| % Change | -1.85% | +0.35% | -0.81% | +0.79% | -0.51% |
| Volume | 697,900 | 2,091,600 | 15,007,900 | 1,722,800 | 470,200 |
| 20-Day Average Volume | 646,265 | 2,731,195 | 10,525,795 | 2,483,180 | 1,080,600 |
| Previous Close | 5.93 | 20.15 | 9.87 | 19.10 | 31.59 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.99 | 19.79 | 9.70 | 19.34 | 32.28 |
| 20-Day Raw Stochastic | 17.91% | 87.60% | 74.00% | 35.04% | 28.09% |
| 20-Day Relative Strength | 41.46% | 58.26% | 54.77% | 47.51% | 54.44% |
| Weighted Alpha | -16.98 | +2.95 | -0.28 | -3.00 | +32.77 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 72% Sell | 72% Buy | 56% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 06/07/24 | +2.43% since 06/07/24 | +1.35% since 06/07/24 | +1.64% since 06/07/24 | +0.58% since 06/07/24 |
| Low | 5.77 on 06/10/24 | 19.35 on 06/11/24 | 9.52 on 06/11/24 | 18.65 on 06/11/24 | 30.43 on 06/10/24 |
| High | 6.02 on 06/12/24 | 20.23 on 06/14/24 | 9.90 on 06/13/24 | 19.30 on 06/14/24 | 33.38 on 06/12/24 |
| 1-Month | |||||
| %Chg | -6.13% since 05/14/24 | +0.30% since 05/14/24 | +0.31% since 05/14/24 | -6.69% since 05/14/24 | -1.13% since 05/14/24 |
| Low | 5.70 on 05/29/24 | 19.02 on 05/29/24 | 9.42 on 05/29/24 | 18.43 on 05/29/24 | 30.43 on 06/10/24 |
| High | 6.37 on 05/20/24 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 33.99 on 05/28/24 |
| 3-Month | |||||
| %Chg | -13.26% since 03/14/24 | +4.17% since 03/14/24 | +1.77% since 03/14/24 | -3.02% since 03/14/24 | +29.08% since 03/14/24 |
| Low | 5.70 on 05/29/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 24.00 on 04/16/24 |
| High | 7.04 on 03/21/24 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 33.99 on 05/28/24 |
| 6-Month | |||||
| %Chg | -23.32% since 12/14/23 | +0.45% since 12/14/23 | -0.91% since 12/14/23 | -11.37% since 12/14/23 | +6.98% since 12/14/23 |
| Low | 5.70 on 05/29/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 21.77 on 01/19/24 |
| High | 8.01 on 12/27/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 33.99 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 760,302 | 10,118,896 | 7,116,635 | 6,082,269 | 3,584,089 |
| Shares Outstanding, K | 130,636 | 500,440 | 726,929 | 315,962 | 114,034 |
| Annual Sales | 232,720,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 319,870,000 |
| Annual Net Income | -15,550,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 148,840,000 |
| Last Quarter Sales | 55,630,000 | 1,603,740,000 | 642,000,000 | 523,090,000 | 105,820,000 |
| Last Quarter Net Income | -57,100,000 | 462,890,000 | 443,000,000 | 154,330,000 | 123,030,000 |
| 60-Month Beta | 1.90 | 1.53 | 1.47 | 1.68 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/01/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.68 on 05/07/24 |
| Latest Earnings Date | 08/07/24 | 07/24/24 | 07/22/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | 0.200 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 05/31/24 | 0.480 on 03/27/24 | 0.415 on 04/04/24 |
| Next Ex-Dividends Date | 03/27/24 | 06/28/24 | 06/28/24 | 06/28/24 | 07/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.38 | 7.46 | 3.95 | 9.27 | 14.04 |