Brightspire Capital Inc (BRSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRSP | NLY | AGNC | STWD | BXMT |
| Company | Brightspire Capital Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.05 | 19.50 | 9.47 | 19.48 | 17.81 |
| High | 6.05 | 19.75 | 9.56 | 20.02 | 17.91 |
| Low | 6.00 | 19.49 | 9.45 | 19.30 | 17.62 |
| Last | 6.05 | 19.75 | 9.55 | 20.07 | 17.90 |
| Change | -0.06 | +0.11 | +0.03 | +0.52 | -0.01 |
| % Change | -0.98% | +0.56% | +0.32% | +2.66% | -0.06% |
| Volume | 367,974 | 1,082,122 | 4,702,571 | 2,324,711 | 873,914 |
| 20-Day Average Volume | 687,692 | 3,326,899 | 11,938,533 | 2,077,268 | 2,232,106 |
| Previous Close | 6.11 | 19.64 | 9.52 | 19.55 | 17.91 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.26 | 18.71 | 9.27 | 19.35 | 18.21 |
| 20-Day Raw Stochastic | 4.72% | 96.30% | 71.84% | 99.60% | 19.64% |
| 20-Day Relative Strength | 38.49% | 59.89% | 53.45% | 53.89% | 40.93% |
| Weighted Alpha | +1.40 | +6.55 | +3.72 | +16.06 | -6.78 |
| Today's Opinion | 88% Sell | 40% Buy | 8% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 32% Buy | Hold | 72% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | 32% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 05/01/24 | +4.11% since 05/01/24 | +3.19% since 05/01/24 | +4.45% since 05/01/24 | +0.65% since 05/01/24 |
| Low | 6.00 on 05/08/24 | 18.92 on 05/02/24 | 9.26 on 05/02/24 | 19.13 on 05/02/24 | 17.62 on 05/08/24 |
| High | 6.29 on 05/02/24 | 19.83 on 05/07/24 | 9.79 on 05/07/24 | 19.98 on 05/08/24 | 18.60 on 05/03/24 |
| 1-Month | |||||
| %Chg | -7.02% since 04/08/24 | +2.23% since 04/08/24 | -1.60% since 04/08/24 | +0.96% since 04/08/24 | -6.85% since 04/08/24 |
| Low | 6.00 on 05/08/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.55 on 04/30/24 |
| High | 6.61 on 04/09/24 | 19.83 on 05/07/24 | 9.79 on 05/07/24 | 19.98 on 05/08/24 | 19.58 on 04/09/24 |
| 3-Month | |||||
| %Chg | -9.40% since 02/08/24 | +5.00% since 02/08/24 | +2.09% since 02/08/24 | +4.45% since 02/08/24 | -3.64% since 02/08/24 |
| Low | 6.00 on 05/08/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
| High | 7.04 on 03/21/24 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 20.73 on 03/25/24 |
| 6-Month | |||||
| %Chg | -6.44% since 11/08/23 | +13.57% since 11/08/23 | +12.16% since 11/08/23 | +3.20% since 11/08/23 | -17.13% since 11/08/23 |
| Low | 6.00 on 05/08/24 | 16.76 on 11/13/23 | 8.22 on 11/09/23 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
| High | 8.01 on 12/27/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 798,186 | 9,828,641 | 6,616,543 | 6,136,236 | 3,108,889 |
| Shares Outstanding, K | 130,636 | 500,440 | 695,015 | 313,874 | 173,584 |
| Annual Sales | 232,720,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | -15,550,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 55,630,000 | 1,603,740,000 | 642,000,000 | 522,280,000 | 486,120,000 |
| Last Quarter Net Income | -57,100,000 | 462,890,000 | 443,000,000 | 70,960,000 | -123,840,000 |
| 60-Month Beta | 1.87 | 1.54 | 1.45 | 1.65 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/01/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.65 on 04/24/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.200 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 7.27 | 3.82 | 10.11 | 6.65 |