Bristow Group Inc (BRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BRS | GE | DAL | RYAAY | LUV |
Company | Bristow Group Inc | General Electric Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 0.32 | 161.39 | 50.59 | 137.51 | 26.00 |
High | 0.32 | 162.25 | 50.99 | 140.05 | 26.36 |
Low | 0.27 | 159.42 | 50.24 | 137.14 | 25.72 |
Last | 0.29 | 162.01 | 51.05 | 139.91 | 26.40 |
Change | -0.03 | +2.31 | +1.03 | +3.32 | +0.73 |
% Change | -10.59% | +1.45% | +2.06% | +2.43% | +2.84% |
Volume | 2,158,300 | 2,745,469 | 3,879,335 | 92,727 | 5,692,185 |
20-Day Average Volume | 3,163,105 | 7,868,370 | 12,258,004 | 349,538 | 10,547,712 |
Previous Close | 0.32 | 159.70 | 50.02 | 136.59 | 25.67 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.52 | 157.35 | 48.25 | 140.59 | 28.03 |
20-Day Raw Stochastic | 1.59% | 78.20% | 97.34% | 36.35% | 14.87% |
20-Day Relative Strength | 27.28% | 63.63% | 66.37% | 49.31% | 37.12% |
Weighted Alpha | -92.08 | +119.97 | +54.11 | +46.39 | -16.11 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -35.10% since 05/03/19 | +0.47% since 04/25/24 | +1.77% since 04/25/24 | -0.18% since 04/25/24 | -3.82% since 04/25/24 |
Low | 0.27 on 05/10/19 | 158.82 on 05/01/24 | 49.18 on 04/26/24 | 133.48 on 05/01/24 | 25.57 on 05/01/24 |
High | 0.44 on 05/06/19 | 166.26 on 04/30/24 | 50.91 on 05/02/24 | 140.37 on 04/29/24 | 27.50 on 04/26/24 |
1-Month | |||||
%Chg | -77.29% since 04/10/19 | +18.71% since 04/02/24 | +8.24% since 04/02/24 | -2.06% since 04/02/24 | -7.45% since 04/02/24 |
Low | 0.27 on 05/10/19 | 138.01 on 04/03/24 | 45.45 on 04/05/24 | 133.48 on 05/01/24 | 25.57 on 05/01/24 |
High | 1.35 on 04/11/19 | 166.26 on 04/30/24 | 50.91 on 05/02/24 | 150.73 on 04/08/24 | 29.97 on 04/22/24 |
3-Month | |||||
%Chg | -90.13% since 02/08/19 | +48.32% since 02/02/24 | +26.98% since 02/02/24 | +1.50% since 02/02/24 | -13.66% since 02/02/24 |
Low | 0.27 on 05/10/19 | 108.60 on 02/05/24 | 38.96 on 02/05/24 | 133.48 on 05/01/24 | 25.57 on 05/01/24 |
High | 3.10 on 02/11/19 | 166.26 on 04/30/24 | 50.91 on 05/02/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
6-Month | |||||
%Chg | -96.29% since 11/09/18 | +87.89% since 11/02/23 | +58.54% since 11/02/23 | +49.50% since 11/02/23 | +13.21% since 11/02/23 |
Low | 0.27 on 05/10/19 | 86.47 on 11/03/23 | 32.46 on 11/06/23 | 93.99 on 11/03/23 | 22.58 on 11/13/23 |
High | 8.05 on 11/12/18 | 166.26 on 04/30/24 | 50.91 on 05/02/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,242 | 174,808,736 | 32,012,800 | 31,143,750 | 15,362,365 |
Shares Outstanding, K | 35,798 | 1,094,607 | 640,000 | 228,009 | 598,456 |
Annual Sales | 1,444,960,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 26,091,000,000 |
Annual Net Income | -195,660,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 465,000,000 |
Last Quarter Sales | 331,330,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 6,329,000,000 |
Last Quarter Net Income | -85,940,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -231,000,000 |
60-Month Beta | 2.43 | 1.25 | 1.38 | 1.59 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | -0.57 on 02/11/19 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.36 on 04/25/24 |
Latest Earnings Date | 05/22/19 | 04/23/24 | 04/10/24 | 05/27/24 | 04/25/24 |
Most Recent Dividend | 0.070 on 06/05/17 | 0.280 on 04/12/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 0.180 on 03/05/24 |
Next Ex-Dividends Date | 06/05/17 | 04/12/24 | 05/13/24 | 01/18/24 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 48.30 | 7.77 | 14.04 | 17.53 |