Bristow Group Inc (BRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRS | DAL | LUV | RYAAY | UAL |
| Company | Bristow Group Inc | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.32 | 52.14 | 27.15 | 133.09 | 53.30 |
| High | 0.32 | 52.53 | 27.33 | 135.89 | 53.35 |
| Low | 0.27 | 52.01 | 27.03 | 128.79 | 52.76 |
| Last | 0.29 | 52.23 | 27.14 | 130.61 | 52.76 |
| Change | -0.03 | -0.70 | -0.28 | -10.73 | -1.21 |
| % Change | -10.59% | -1.32% | -1.02% | -7.59% | -2.24% |
| Volume | 2,158,300 | 1,267,837 | 1,027,393 | 257,716 | 1,638,146 |
| 20-Day Average Volume | 3,163,105 | 11,871,089 | 11,071,754 | 331,581 | 14,375,345 |
| Previous Close | 0.32 | 52.93 | 27.42 | 141.34 | 53.97 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.52 | 49.07 | 27.78 | 139.14 | 49.67 |
| 20-Day Raw Stochastic | 1.59% | 88.32% | 38.93% | 0.06% | 87.06% |
| 20-Day Relative Strength | 27.28% | 67.49% | 44.12% | 39.98% | 61.07% |
| Weighted Alpha | -92.08 | +61.31 | -8.94 | +30.76 | +20.02 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.10% since 05/03/19 | +4.13% since 04/30/24 | +5.17% since 04/30/24 | -3.21% since 04/30/24 | +2.57% since 04/30/24 |
| Low | 0.27 on 05/10/19 | 49.28 on 05/01/24 | 25.57 on 05/01/24 | 131.82 on 05/07/24 | 49.73 on 05/01/24 |
| High | 0.44 on 05/06/19 | 53.00 on 05/06/24 | 27.58 on 05/06/24 | 141.91 on 05/06/24 | 54.06 on 05/06/24 |
| 1-Month | |||||
| %Chg | -77.29% since 04/10/19 | +13.20% since 04/05/24 | -3.74% since 04/05/24 | -9.54% since 04/05/24 | +22.22% since 04/05/24 |
| Low | 0.27 on 05/10/19 | 45.64 on 04/16/24 | 25.57 on 05/01/24 | 131.82 on 05/07/24 | 40.10 on 04/16/24 |
| High | 1.35 on 04/11/19 | 53.00 on 05/06/24 | 29.97 on 04/22/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | -90.13% since 02/08/19 | +29.67% since 02/07/24 | -11.26% since 02/07/24 | -5.90% since 02/07/24 | +27.87% since 02/07/24 |
| Low | 0.27 on 05/10/19 | 39.36 on 02/13/24 | 25.57 on 05/01/24 | 131.82 on 05/07/24 | 40.10 on 04/16/24 |
| High | 3.10 on 02/11/19 | 53.00 on 05/06/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | -96.29% since 11/09/18 | +55.92% since 11/07/23 | +15.79% since 11/07/23 | +28.99% since 11/07/23 | +42.55% since 11/07/23 |
| Low | 0.27 on 05/10/19 | 33.31 on 11/09/23 | 22.58 on 11/13/23 | 102.47 on 11/08/23 | 37.06 on 11/09/23 |
| High | 8.05 on 11/12/18 | 53.00 on 05/06/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,242 | 33,875,200 | 16,409,664 | 32,226,792 | 17,745,498 |
| Shares Outstanding, K | 35,798 | 640,000 | 598,456 | 228,009 | 328,803 |
| Annual Sales | 1,444,960,000 | 58,048,000,000 | 26,091,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | -195,660,000 | 4,609,000,000 | 465,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 331,330,000 | 13,748,000,000 | 6,329,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | -85,940,000 | 37,000,000 | -231,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 2.43 | 1.38 | 1.16 | 1.59 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 02/11/19 | 0.45 on 04/10/24 | -0.36 on 04/25/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 05/22/19 | 04/10/24 | 04/25/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | 0.070 on 06/05/17 | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 06/05/17 | 05/13/24 | 03/05/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.00 | 17.67 | 14.46 | 4.91 |