Barloworld Ltd (BRRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRRAY | HON | UTX | MMM | DHR |
| Company | Barloworld Ltd | Honeywell International Inc | United Technologies Corp | 3M Company | Danaher Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.5500 | 204.16 | 89.63 | 134.40 | 275.44 |
| High | 4.5500 | 205.54 | 92.25 | 135.32 | 278.29 |
| Low | 4.0300 | 202.18 | 85.11 | 133.32 | 273.60 |
| Last | 4.0300 | 203.70 | 86.01 | 133.84 | 276.43 |
| Change | -0.6400 | +2.06 | -5.36 | +0.48 | +4.53 |
| % Change | -13.70% | +1.02% | -5.87% | +0.36% | +1.67% |
| Volume | 500 | 2,695,300 | 13,203,200 | 2,691,400 | 3,293,900 |
| 20-Day Average Volume | 2,735 | 2,100,825 | 12,818,765 | 3,332,910 | 2,299,655 |
| Previous Close | 4.6700 | 201.64 | 91.37 | 133.36 | 271.90 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.2707 | 203.69 | 96.80 | 131.70 | 269.98 |
| 20-Day Raw Stochastic | 32.64% | 55.66% | 29.24% | 81.95% | 89.19% |
| 20-Day Relative Strength | 46.28% | 49.85% | 35.60% | 65.25% | 59.02% |
| Weighted Alpha | N/A | +6.13 | -37.10 | +73.50 | +27.24 |
| Today's Opinion | N/A | 8% Buy | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Sell | 24% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.36% since 06/27/24 | -0.47% since 09/12/24 | -17.80% since 03/26/20 | +1.37% since 09/12/24 | +1.45% since 09/12/24 |
| Low | 4.0300 on 09/13/24 | 200.59 on 09/18/24 | 85.11 on 04/02/20 | 131.35 on 09/13/24 | 268.04 on 09/18/24 |
| High | 5.3300 on 09/11/24 | 206.95 on 09/16/24 | 101.73 on 03/27/20 | 135.32 on 09/19/24 | 278.29 on 09/19/24 |
| 1-Month | |||||
| %Chg | -9.03% since 08/02/24 | +2.34% since 08/19/24 | -35.85% since 03/02/20 | +5.32% since 08/19/24 | +1.90% since 08/19/24 |
| Low | 4.0300 on 09/13/24 | 197.36 on 09/11/24 | 69.02 on 03/18/20 | 126.88 on 08/20/24 | 261.08 on 09/04/24 |
| High | 5.3300 on 09/11/24 | 208.75 on 08/30/24 | 139.84 on 03/04/20 | 135.32 on 09/19/24 | 278.29 on 09/19/24 |
| 3-Month | |||||
| %Chg | -15.07% since 06/13/24 | -4.31% since 06/18/24 | -43.84% since 01/02/20 | +32.82% since 06/18/24 | +7.35% since 06/18/24 |
| Low | 4.0300 on 09/13/24 | 195.57 on 08/14/24 | 69.02 on 03/18/20 | 98.26 on 07/10/24 | 237.95 on 07/08/24 |
| High | 5.3300 on 09/11/24 | 220.79 on 07/18/24 | 158.44 on 02/11/20 | 135.32 on 09/19/24 | 281.70 on 08/01/24 |
| 6-Month | |||||
| %Chg | +13.84% since 02/29/24 | +2.34% since 03/19/24 | -34.08% since 10/02/19 | +52.50% since 03/19/24 | +8.94% since 03/19/24 |
| Low | 4.0300 on 09/13/24 | 189.75 on 04/17/24 | 69.02 on 03/18/20 | 85.33 on 03/26/24 | 230.74 on 04/18/24 |
| High | 5.3300 on 09/11/24 | 220.79 on 07/18/24 | 158.44 on 02/11/20 | 135.32 on 09/19/24 | 281.70 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 764,257 | 132,646,576 | 74,498,848 | 74,061,832 | 204,748,096 |
| Shares Outstanding, K | 189,642 | 651,186 | 866,165 | 553,361 | 740,687 |
| Annual Sales | 2,481,270,000 | 36,662,000,000 | 77,046,000,000 | 32,681,000,000 | 23,890,000,000 |
| Annual Net Income | 122,440,000 | 5,658,000,000 | 5,537,000,000 | -6,995,000,000 | 4,764,000,000 |
| Last Quarter Sales | N/A | 9,577,000,000 | 19,551,000,000 | 6,255,000,000 | 5,743,000,000 |
| Last Quarter Net Income | N/A | 1,544,000,000 | 1,143,000,000 | 1,145,000,000 | 907,000,000 |
| 60-Month Beta | 0.33 | 1.03 | 1.42 | 0.95 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.49 on 07/25/24 | 1.94 on 01/28/20 | 1.93 on 07/26/24 | 1.72 on 07/23/24 |
| Latest Earnings Date | 01/01/24 | 10/24/24 | 04/28/20 | 10/22/24 | 10/22/24 |
| Most Recent Dividend | 0.069 on 06/21/24 | 1.080 on 08/16/24 | 0.735 on 02/13/20 | 0.700 on 08/26/24 | 0.270 on 06/28/24 |
| Next Ex-Dividends Date | 06/21/24 | 08/16/24 | 02/13/20 | 08/26/24 | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.98 | 11.06 | 14.16 | 35.08 |