The Baldwin Insurance Group Inc (BRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRP | MFC | SLF | RGA | VOYA |
| Company | The Baldwin Insurance Group Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | VOYA Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 32.65 | 28.78 | 56.84 | 217.65 | 77.39 |
| High | 33.03 | 28.97 | 56.95 | 219.90 | 77.50 |
| Low | 31.94 | 28.59 | 56.34 | 216.56 | 76.30 |
| Last | 32.66 | 28.77 | 56.59 | 219.62 | 76.62 |
| Change | +0.15 | -0.10 | -0.29 | +0.88 | -1.26 |
| % Change | +0.46% | -0.35% | -0.51% | +0.40% | -1.62% |
| Volume | 694,600 | 1,624,800 | 431,600 | 838,800 | 2,825,300 |
| 20-Day Average Volume | 355,735 | 1,939,965 | 756,765 | 258,120 | 908,120 |
| Previous Close | 32.51 | 28.87 | 56.88 | 218.74 | 77.88 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.73 | 27.73 | 55.33 | 215.38 | 72.45 |
| 20-Day Raw Stochastic | 94.68% | 92.76% | 83.51% | 87.95% | 85.88% |
| 20-Day Relative Strength | 66.48% | 67.64% | 69.79% | 57.71% | 65.06% |
| Weighted Alpha | +59.22 | +52.81 | +17.11 | +46.14 | +14.03 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 8% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 05/10/24 | +2.46% since 09/13/24 | +0.91% since 09/13/24 | +2.75% since 09/13/24 | +2.02% since 09/13/24 |
| Low | 29.40 on 05/15/24 | 27.94 on 09/16/24 | 56.04 on 09/16/24 | 214.42 on 09/16/24 | 75.41 on 09/16/24 |
| High | 33.03 on 05/17/24 | 28.97 on 09/20/24 | 57.20 on 09/19/24 | 220.67 on 09/19/24 | 78.12 on 09/19/24 |
| 1-Month | |||||
| %Chg | +23.57% since 04/17/24 | +10.36% since 08/20/24 | +8.10% since 08/20/24 | +5.99% since 08/20/24 | +14.72% since 08/20/24 |
| Low | 26.08 on 04/30/24 | 25.72 on 08/21/24 | 52.43 on 08/21/24 | 205.68 on 09/11/24 | 66.50 on 08/21/24 |
| High | 33.03 on 05/17/24 | 28.97 on 09/20/24 | 57.20 on 09/19/24 | 221.53 on 09/03/24 | 78.12 on 09/19/24 |
| 3-Month | |||||
| %Chg | +21.01% since 02/16/24 | +11.77% since 06/20/24 | +17.41% since 06/20/24 | +5.76% since 06/20/24 | +5.10% since 06/20/24 |
| Low | 26.08 on 04/30/24 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | 64.10 on 08/05/24 |
| High | 33.03 on 05/17/24 | 28.97 on 09/20/24 | 57.20 on 09/19/24 | 227.87 on 08/01/24 | 78.12 on 09/19/24 |
| 6-Month | |||||
| %Chg | +74.00% since 11/17/23 | +18.01% since 03/20/24 | +2.74% since 03/20/24 | +18.05% since 03/20/24 | +7.31% since 03/20/24 |
| Low | 17.33 on 11/30/23 | 22.61 on 04/17/24 | 46.41 on 08/05/24 | 178.84 on 04/17/24 | 64.10 on 08/05/24 |
| High | 33.03 on 05/17/24 | 28.97 on 09/20/24 | 57.20 on 09/19/24 | 227.87 on 08/01/24 | 78.12 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,839,117 | 51,489,872 | 32,808,842 | 14,449,238 | 7,715,710 |
| Shares Outstanding, K | 117,548 | 1,789,707 | 579,764 | 65,792 | 100,701 |
| Annual Sales | 1,218,560,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 7,348,000,000 |
| Annual Net Income | -90,140,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 625,000,000 |
| Last Quarter Sales | 380,370,000 | 9,257,970,000 | 5,585,470,000 | 4,878,000,000 | 2,033,000,000 |
| Last Quarter Net Income | 21,580,000 | 798,660,000 | 489,570,000 | 203,000,000 | 205,000,000 |
| 60-Month Beta | 1.54 | 1.08 | 1.00 | 0.91 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/07/24 | 0.66 on 08/07/24 | 1.25 on 08/12/24 | 5.48 on 08/01/24 | 2.27 on 07/30/24 |
| Latest Earnings Date | 05/07/24 | 11/13/24 | 11/11/24 | 11/07/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.290 on 08/21/24 | 0.587 on 08/28/24 | 0.890 on 08/09/24 | 0.450 on 08/27/24 |
| Next Ex-Dividends Date | N/A | 08/21/24 | 08/28/24 | 08/09/24 | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 47.81 | 10.58 | 11.90 | 10.03 | 9.51 |