The Baldwin Insurance Group Inc (BRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BRP | MFC | SLF | RGA | VOYA |
Company | The Baldwin Insurance Group Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | VOYA Financial Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 29.98 | 25.90 | 51.29 | 205.24 | 73.88 |
High | 30.19 | 26.16 | 51.62 | 210.00 | 74.14 |
Low | 29.19 | 25.79 | 50.01 | 205.13 | 73.30 |
Last | 29.99 | 26.05 | 50.10 | 208.77 | 73.45 |
Change | -0.03 | +0.32 | -3.60 | +3.75 | -0.01 |
% Change | -0.10% | +1.24% | -6.70% | +1.83% | -0.01% |
Volume | 565,300 | 8,938,000 | 3,113,700 | 422,900 | 395,400 |
20-Day Average Volume | 313,825 | 2,910,725 | 685,975 | 442,555 | 845,890 |
Previous Close | 30.02 | 25.73 | 53.70 | 205.02 | 73.46 |
Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.71 | 23.75 | 51.63 | 192.34 | 69.93 |
20-Day Raw Stochastic | 66.05% | 96.90% | 5.64% | 96.05% | 88.90% |
20-Day Relative Strength | 59.18% | 70.20% | 39.10% | 70.05% | 60.72% |
Weighted Alpha | +39.60 | +45.67 | +1.69 | +51.05 | +7.83 |
Today's Opinion | 88% Buy | 88% Buy | 24% Sell | 100% Buy | 32% Buy |
Previous Opinion | 88% Buy | 88% Buy | 64% Buy | 100% Buy | 8% Buy |
Last Month's Opinion | 80% Buy | 56% Buy | 40% Buy | 80% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | +8.90% since 05/03/24 | +8.50% since 05/03/24 | -4.54% since 05/03/24 | +3.53% since 05/03/24 | +3.82% since 05/03/24 |
Low | 27.53 on 05/06/24 | 24.14 on 05/08/24 | 50.01 on 05/10/24 | 199.96 on 05/07/24 | 71.31 on 05/06/24 |
High | 32.00 on 05/08/24 | 26.16 on 05/10/24 | 53.73 on 05/09/24 | 210.00 on 05/10/24 | 74.34 on 05/07/24 |
1-Month | |||||
%Chg | +6.39% since 04/10/24 | +8.09% since 04/10/24 | -4.50% since 04/10/24 | +9.90% since 04/10/24 | +4.93% since 04/10/24 |
Low | 26.08 on 04/30/24 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 178.84 on 04/17/24 | 66.32 on 04/16/24 |
High | 32.00 on 05/08/24 | 26.16 on 05/10/24 | 53.73 on 05/09/24 | 210.00 on 05/10/24 | 74.34 on 05/07/24 |
3-Month | |||||
%Chg | +23.21% since 02/09/24 | +15.21% since 02/09/24 | -5.63% since 02/09/24 | +24.40% since 02/09/24 | +5.20% since 02/09/24 |
Low | 23.56 on 02/13/24 | 21.95 on 02/13/24 | 49.88 on 04/17/24 | 165.38 on 02/13/24 | 66.32 on 04/16/24 |
High | 32.00 on 05/08/24 | 26.16 on 05/10/24 | 55.46 on 03/21/24 | 210.00 on 05/10/24 | 74.43 on 03/28/24 |
6-Month | |||||
%Chg | +51.24% since 11/10/23 | +39.30% since 11/10/23 | +5.16% since 11/10/23 | +28.75% since 11/10/23 | +5.73% since 11/10/23 |
Low | 17.33 on 11/30/23 | 18.56 on 11/13/23 | 47.53 on 11/13/23 | 156.98 on 11/15/23 | 63.11 on 02/07/24 |
High | 32.00 on 05/08/24 | 26.16 on 05/10/24 | 55.46 on 03/21/24 | 210.00 on 05/10/24 | 76.03 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,498,993 | 46,778,400 | 29,113,610 | 13,735,395 | 7,396,488 |
Shares Outstanding, K | 116,672 | 1,795,716 | 581,110 | 65,792 | 100,701 |
Annual Sales | 1,218,560,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 7,348,000,000 |
Annual Net Income | -90,140,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 625,000,000 |
Last Quarter Sales | 284,650,000 | 11,073,850,000 | 17,519,500,000 | 6,337,000,000 | 2,051,000,000 |
Last Quarter Net Income | -34,480,000 | 1,298,620,000 | 606,910,000 | 210,000,000 | 251,000,000 |
60-Month Beta | 1.54 | 1.08 | 1.00 | 0.88 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 05/07/24 | 0.70 on 05/08/24 | 1.40 on 05/09/24 | 6.02 on 05/02/24 | 1.88 on 04/30/24 |
Latest Earnings Date | 05/07/24 | 05/08/24 | 05/09/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.850 on 05/13/24 | 0.400 on 02/23/24 |
Next Ex-Dividends Date | N/A | 05/21/24 | 05/29/24 | 05/13/24 | 05/24/24 |
Ratios | |||||
Price/Earnings ttm | 44.15 | 9.57 | 11.43 | 9.89 | 8.93 |