Brooge Holdings Ltd (BROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BROG | SRE | ATO | SWX | NFG |
| Company | Brooge Holdings Ltd | Sempra | Atmos Energy Corp | Southwest Gas Corp | National Fuel Gas Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9600 | 74.78 | 113.09 | 75.35 | 55.56 |
| High | 0.9700 | 77.09 | 116.11 | 77.70 | 57.23 |
| Low | 0.9020 | 74.28 | 112.85 | 75.28 | 55.47 |
| Last | 0.9206 | 77.03 | 115.92 | 77.59 | 57.16 |
| Change | -0.0394 | +2.61 | +3.33 | +2.40 | +1.79 |
| % Change | -4.10% | +3.51% | +2.96% | +3.19% | +3.23% |
| Volume | 95,300 | 5,316,700 | 1,985,400 | 503,300 | 688,500 |
| 20-Day Average Volume | 82,645 | 3,483,375 | 1,264,900 | 324,135 | 475,385 |
| Previous Close | 0.9600 | 74.42 | 112.59 | 75.19 | 55.37 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0150 | 76.11 | 116.88 | 76.32 | 56.04 |
| 20-Day Raw Stochastic | 7.50% | 72.95% | 47.10% | 86.25% | 87.62% |
| 20-Day Relative Strength | 31.60% | 59.31% | 49.12% | 57.74% | 60.43% |
| Weighted Alpha | -81.75 | +9.31 | +1.42 | +34.54 | +13.72 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 8% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.71% since 05/23/24 | +1.54% since 05/23/24 | +1.69% since 05/23/24 | +1.50% since 05/23/24 | +3.59% since 05/23/24 |
| Low | 0.9020 on 05/31/24 | 73.76 on 05/30/24 | 110.97 on 05/29/24 | 73.50 on 05/29/24 | 54.04 on 05/29/24 |
| High | 1.0400 on 05/29/24 | 77.09 on 05/31/24 | 116.11 on 05/31/24 | 77.70 on 05/31/24 | 57.23 on 05/31/24 |
| 1-Month | |||||
| %Chg | -14.76% since 04/30/24 | +7.54% since 04/30/24 | -1.68% since 04/30/24 | +3.98% since 04/30/24 | +7.65% since 04/30/24 |
| Low | 0.9020 on 05/31/24 | 71.34 on 05/01/24 | 110.97 on 05/29/24 | 72.10 on 05/08/24 | 52.66 on 05/01/24 |
| High | 1.1500 on 05/14/24 | 78.83 on 05/21/24 | 121.48 on 05/09/24 | 78.46 on 05/21/24 | 57.60 on 05/13/24 |
| 3-Month | |||||
| %Chg | -65.78% since 02/29/24 | +9.11% since 02/29/24 | +2.67% since 02/29/24 | +13.85% since 02/29/24 | +17.28% since 02/29/24 |
| Low | 0.9020 on 05/31/24 | 66.40 on 04/16/24 | 110.97 on 05/29/24 | 66.94 on 03/01/24 | 48.32 on 03/01/24 |
| High | 6.6600 on 04/03/24 | 78.83 on 05/21/24 | 121.48 on 05/09/24 | 78.46 on 05/21/24 | 57.60 on 05/13/24 |
| 6-Month | |||||
| %Chg | -80.58% since 11/29/23 | +5.59% since 11/29/23 | +3.45% since 11/29/23 | +30.23% since 11/29/23 | +13.37% since 11/29/23 |
| Low | 0.9020 on 05/31/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 57.55 on 02/08/24 | 45.32 on 02/08/24 |
| High | 6.6600 on 04/03/24 | 78.83 on 05/21/24 | 121.48 on 05/09/24 | 78.46 on 05/21/24 | 57.60 on 05/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,887 | 48,748,124 | 17,489,660 | 5,560,797 | 5,254,033 |
| Shares Outstanding, K | 109,588 | 632,846 | 150,877 | 71,669 | 91,918 |
| Annual Sales | 81,540,000 | 16,720,000,000 | 4,275,360,000 | 5,433,970,000 | 2,173,770,000 |
| Annual Net Income | 27,230,000 | 3,075,000,000 | 885,860,000 | 150,890,000 | 476,870,000 |
| Last Quarter Sales | 11,020,715 | 3,640,000,000 | 1,647,230,000 | 1,580,960,000 | 629,940,000 |
| Last Quarter Net Income | -95,211,349 | 812,000,000 | 432,020,000 | 87,740,000 | 166,270,000 |
| 60-Month Beta | -0.20 | 0.70 | 0.66 | 0.36 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 05/07/24 | 2.85 on 05/08/24 | 1.37 on 05/08/24 | 1.79 on 05/01/24 |
| Latest Earnings Date | 04/24/24 | 05/07/24 | 05/08/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.620 on 03/20/24 | 0.805 on 05/24/24 | 0.620 on 05/14/24 | 0.495 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 06/27/24 | 05/24/24 | 08/15/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.57 | 16.88 | 24.49 | 10.99 |